Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Longinus Historical Data

LGNS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $23.5
-3.10%
$54.47 million $1.82 million
Oct 18, 2024 $24.25
-1.31%
$55.63 million $2.13 million
Oct 17, 2024 $24.7
+0.72%
$55.83 million $1.92 million
Oct 16, 2024 $24.52
+0.96%
$54.52 million $1.94 million
Oct 15, 2024 $24.28
+2.50%
$52.46 million $1.7 million
Oct 14, 2024 $23.68
-5.45%
$51.17 million $1.89 million
Oct 13, 2024 $25.05
-3.19%
$53.55 million $2.09 million
Oct 12, 2024 $25.87
-0.85%
$53.82 million $1.82 million
Oct 11, 2024 $26.09
-1.64%
$54.27 million $2.27 million
Oct 10, 2024 $26.52
-2.03%
$53.72 million $1.82 million
Oct 9, 2024 $27.06
+1.15%
$54.81 million $2.08 million
Oct 8, 2024 $26.7
+1.65%
$52.52 million $2.33 million
Oct 7, 2024 $26.27
+13.40%
$51.68 million $2.31 million
Oct 6, 2024 $23.18
+8.22%
$44.96 million $1.72 million
Oct 5, 2024 $21.41
+4.44%
$41.02 million $1.22 million
Oct 4, 2024 $20.51
+4.86%
$38.78 million $1.22 million
Oct 3, 2024 $19.56
-10.03%
$36.51 million $622,627
Oct 2, 2024 $21.74
-4.86%
$40.22 million $244,331
Oct 1, 2024 $22.96
-0.39%
$41.85 million $927,586
Sep 30, 2024 $22.98
-8.61%
$40.69 million $424,263
Sep 29, 2024 $25.14
-0.99%
$44.51 million $1.24 million
Sep 28, 2024 $25.5
+0.13%
$44.51 million $906,500
Sep 27, 2024 $25.47
-8.24%
$43.87 million $1.25 million
Sep 26, 2024 $27.76
-0.18%
$47.11 million $898,209
Sep 25, 2024 $27.8
-0.60%
$46.36 million $1.15 million
Sep 24, 2024 $27.9
-1.31%
$45.83 million $928,999
Sep 23, 2024 $28.24
-0.75%
$45.67 million $908,817
Sep 22, 2024 $28.47
-2.14%
$45.46 million $796,928
Sep 21, 2024 $29.09
+2.37%
$45.82 million $801,062
Sep 20, 2024 $28.41
+3.58%
$43.36 million $1.1 million
Sep 19, 2024 $27.43
+1.51%
$41.87 million $800,488
Sep 18, 2024 $27.12
-2.23%
$40.74 million $1.52 million
Sep 17, 2024 $27.73
-2.97%
$41.01 million $1.45 million
Sep 16, 2024 $28.58
-1.55%
$41.73 million $941,145
Sep 15, 2024 $29.03
-3.15%
$41.71 million $1.71 million
Sep 14, 2024 $29.97
-2.80%
$41.78 million $826,673
Sep 13, 2024 $30.84
-2.47%
$42.99 million $1.59 million
Sep 12, 2024 $31.62
+0.23%
$43.52 million $2.35 million
Sep 11, 2024 $31.57
+0.15%
$42.73 million $2.39 million
Sep 10, 2024 $31.47
-2.26%
$41.27 million $1.72 million
Sep 9, 2024 $32.2
-4.18%
$42.23 million $1.58 million
Sep 8, 2024 $33.6
+3.62%
$43.38 million $1.41 million
Sep 7, 2024 $32.44
+0.80%
$41.37 million $1.5 million
Sep 6, 2024 $32.17
-1.36%
$39.2 million $1.02 million
Sep 5, 2024 $32.62
+1.73%
$39.75 million $1.21 million
Sep 4, 2024 $32.04
-3.01%
$39.05 million $2.03 million
Sep 3, 2024 $33.04
+3.12%
$39.17 million $1.81 million
Sep 2, 2024 $32
-2.68%
$37.94 million $1.12 million
Sep 1, 2024 $32.88
-2.42%
$38.43 million $1.76 million
Aug 31, 2024 $33.7
-1.71%
$38.97 million $970,046