Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longinus Historical Data

LGNS Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:22 AM $1.09
-0.01%
$6.84 billion $6.53 million
1:21 AM $1.09
-0.03%
$6.84 billion $6.53 million
1:20 AM $1.09
-0.01%
$6.84 billion $6.53 million
1:19 AM $1.09
-0.01%
$6.85 billion $6.53 million
1:18 AM $1.09
+0.00%
$6.85 billion $6.53 million
1:17 AM $1.09
+0.00%
$6.85 billion $6.53 million
1:16 AM $1.09
+0.06%
$6.85 billion $6.53 million
1:15 AM $1.09
-0.02%
$6.85 billion $6.52 million
1:14 AM $1.09
+0.00%
$6.84 billion $6.52 million
1:13 AM $1.09
-0.01%
$6.84 billion $6.52 million
1:12 AM $1.09
+0.00%
$6.84 billion $6.52 million
1:11 AM $1.09
-0.25%
$6.84 billion $6.52 million
1:10 AM $1.09
-0.01%
$6.84 billion $6.53 million
1:09 AM $1.09
-0.03%
$6.86 billion $6.52 million
1:08 AM $1.09
+0.00%
$6.86 billion $6.53 million
1:07 AM $1.09
-0.01%
$6.86 billion $6.53 million
1:06 AM $1.09
+0.16%
$6.86 billion $6.53 million
1:05 AM $1.09
-0.01%
$6.86 billion $6.52 million
1:04 AM $1.09
-0.01%
$6.86 billion $6.53 million
1:03 AM $1.09
-0.02%
$6.86 billion $6.53 million
1:02 AM $1.09
-0.01%
$6.86 billion $6.52 million
1:01 AM $1.09
-0.25%
$6.86 billion $6.52 million
1:00 AM $1.1
-0.01%
$6.86 billion $6.54 million
12:59 AM $1.1
-0.01%
$6.88 billion $6.54 million
12:58 AM $1.1
-0.01%
$6.88 billion $6.54 million
12:57 AM $1.1
-0.02%
$6.88 billion $6.54 million
12:56 AM $1.1
+0.12%
$6.88 billion $6.54 million
12:55 AM $1.1
-0.01%
$6.88 billion $6.52 million
12:54 AM $1.1
-0.01%
$6.87 billion $6.52 million
12:53 AM $1.1
-0.01%
$6.87 billion $6.52 million
12:52 AM $1.1
+0.00%
$6.87 billion $6.53 million
12:51 AM $1.1
+0.02%
$6.87 billion $6.53 million
12:50 AM $1.1
+0.00%
$6.87 billion $6.53 million
12:49 AM $1.1
+0.00%
$6.87 billion $6.53 million
12:48 AM $1.1
-0.01%
$6.87 billion $6.53 million
12:47 AM $1.1
+0.00%
$6.87 billion $6.53 million
12:46 AM $1.1
-0.04%
$6.87 billion $6.52 million
12:45 AM $1.1
-0.01%
$6.87 billion $6.52 million
12:44 AM $1.1
-0.01%
$6.88 billion $6.52 million
12:43 AM $1.1
-0.01%
$6.88 billion $6.52 million
12:42 AM $1.1
+0.00%
$6.88 billion $6.52 million
12:41 AM $1.1
+0.14%
$6.88 billion $6.52 million
12:40 AM $1.09
-0.01%
$6.88 billion $6.51 million
12:39 AM $1.09
+0.00%
$6.87 billion $6.51 million
12:38 AM $1.09
-0.01%
$6.87 billion $6.51 million
12:37 AM $1.1
-0.01%
$6.87 billion $6.51 million
12:36 AM $1.1
+0.02%
$6.87 billion $6.51 million
12:35 AM $1.09
+0.00%
$6.87 billion $6.51 million
12:34 AM $1.09
-0.01%
$6.87 billion $6.51 million
12:33 AM $1.09
+0.00%
$6.87 billion $6.51 million