Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 2.61
-0.01%
$ 2.1 billion $ 21.01 million
10:01 AM $ 2.61
+0.00%
$ 2.1 billion $ 21 million
10:00 AM $ 2.61
-0.02%
$ 2.1 billion $ 21.03 million
9:59 AM $ 2.61
+0.00%
$ 2.1 billion $ 21.05 million
9:58 AM $ 2.61
+0.00%
$ 2.1 billion $ 21.06 million
9:57 AM $ 2.61
-0.01%
$ 2.1 billion $ 21.07 million
9:56 AM $ 2.61
+0.00%
$ 2.1 billion $ 21.07 million
9:55 AM $ 2.61
-0.03%
$ 2.1 billion $ 20.98 million
9:54 AM $ 2.61
-0.04%
$ 2.11 billion $ 20.99 million
9:53 AM $ 2.61
+0.02%
$ 2.11 billion $ 20.99 million
9:52 AM $ 2.61
+0.00%
$ 2.11 billion $ 21.1 million
9:51 AM $ 2.61
+0.00%
$ 2.11 billion $ 21.1 million
9:50 AM $ 2.61
+0.00%
$ 2.11 billion $ 21.11 million
9:49 AM $ 2.61
-0.02%
$ 2.11 billion $ 21.12 million
9:48 AM $ 2.61
+0.00%
$ 2.11 billion $ 21.13 million
9:47 AM $ 2.61
-0.01%
$ 2.11 billion $ 21.14 million
9:46 AM $ 2.61
+0.00%
$ 2.11 billion $ 21.14 million
9:45 AM $ 2.61
-0.01%
$ 2.11 billion $ 21.16 million
9:44 AM $ 2.61
-0.01%
$ 2.11 billion $ 21.19 million
9:43 AM $ 2.61
-0.01%
$ 2.11 billion $ 21.21 million
9:42 AM $ 2.61
-0.01%
$ 2.11 billion $ 21.22 million
9:41 AM $ 2.61
+0.02%
$ 2.11 billion $ 21.21 million
9:40 AM $ 2.61
+0.01%
$ 2.11 billion $ 21.2 million
9:39 AM $ 2.61
+0.01%
$ 2.11 billion $ 21.2 million
9:38 AM $ 2.61
-0.02%
$ 2.11 billion $ 21.21 million
9:37 AM $ 2.61
-0.01%
$ 2.11 billion $ 21.22 million
9:36 AM $ 2.61
-0.02%
$ 2.11 billion $ 21.23 million
9:35 AM $ 2.61
-0.01%
$ 2.11 billion $ 21.25 million
9:34 AM $ 2.62
+0.00%
$ 2.11 billion $ 21.26 million
9:33 AM $ 2.62
-0.01%
$ 2.11 billion $ 21.27 million
9:32 AM $ 2.62
+0.00%
$ 2.11 billion $ 21.3 million
9:31 AM $ 2.62
+0.00%
$ 2.11 billion $ 21.29 million
9:30 AM $ 2.62
-0.04%
$ 2.11 billion $ 21.3 million
9:29 AM $ 2.62
+0.00%
$ 2.11 billion $ 21.3 million
9:28 AM $ 2.62
-0.01%
$ 2.11 billion $ 21.3 million
9:27 AM $ 2.62
-0.01%
$ 2.11 billion $ 21.29 million
9:26 AM $ 2.62
-0.02%
$ 2.11 billion $ 21.3 million
9:25 AM $ 2.62
-0.01%
$ 2.11 billion $ 21.31 million
9:24 AM $ 2.62
-0.01%
$ 2.11 billion $ 21.34 million
9:23 AM $ 2.62
+0.00%
$ 2.11 billion $ 21.34 million
9:22 AM $ 2.62
+0.03%
$ 2.11 billion $ 21.3 million
9:21 AM $ 2.62
+0.00%
$ 2.11 billion $ 21.29 million
9:20 AM $ 2.62
-0.01%
$ 2.11 billion $ 21.29 million
9:19 AM $ 2.62
+0.00%
$ 2.11 billion $ 21.3 million
9:18 AM $ 2.62
+0.00%
$ 2.11 billion $ 21.3 million
9:17 AM $ 2.62
-0.01%
$ 2.11 billion $ 21.31 million
9:16 AM $ 2.62
-0.01%
$ 2.11 billion $ 21.31 million
9:15 AM $ 2.62
-0.01%
$ 2.11 billion $ 21.32 million
9:14 AM $ 2.62
+0.00%
$ 2.11 billion $ 21.32 million
9:13 AM $ 2.62
-0.01%
$ 2.11 billion $ 21.34 million
Download