Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2.6
-0.01%
$ 2.1 billion $ 21.31 million
Today, at 10 AM $ 2.6
-0.25%
$ 2.1 billion $ 21.25 million
Today, at 9 AM $ 2.61
-0.29%
$ 2.1 billion $ 21.05 million
Today, at 8 AM $ 2.62
+0.44%
$ 2.11 billion $ 21.29 million
Today, at 7 AM $ 2.61
-0.21%
$ 2.1 billion $ 21.56 million
Today, at 6 AM $ 2.61
-0.20%
$ 2.11 billion $ 21.72 million
Today, at 5 AM $ 2.62
-0.23%
$ 2.11 billion $ 21.86 million
Today, at 4 AM $ 2.62
-0.03%
$ 2.12 billion $ 21.92 million
Today, at 3 AM $ 2.63
-0.17%
$ 2.12 billion $ 22.1 million
Today, at 2 AM $ 2.63
+0.15%
$ 2.12 billion $ 22.35 million
Today, at 1 AM $ 2.63
-0.22%
$ 2.12 billion $ 22.7 million
Today, at 12 AM $ 2.63
-0.21%
$ 2.12 billion $ 23.01 million
Yesterday, at 11 PM $ 2.64
-0.13%
$ 2.13 billion $ 23.33 million
Yesterday, at 10 PM $ 2.64
-0.17%
$ 2.13 billion $ 23.65 million
Yesterday, at 9 PM $ 2.65
-0.02%
$ 2.13 billion $ 23.95 million
Yesterday, at 8 PM $ 2.65
+0.21%
$ 2.13 billion $ 24.06 million
Yesterday, at 7 PM $ 2.64
-0.06%
$ 2.13 billion $ 23.97 million
Yesterday, at 6 PM $ 2.64
-0.04%
$ 2.13 billion $ 23.96 million
Yesterday, at 5 PM $ 2.64
-0.11%
$ 2.13 billion $ 24.12 million
Yesterday, at 4 PM $ 2.65
-0.14%
$ 2.13 billion $ 24.38 million
Yesterday, at 3 PM $ 2.65
+0.08%
$ 2.14 billion $ 24.34 million
Yesterday, at 2 PM $ 2.65
+0.60%
$ 2.13 billion $ 24.56 million
Yesterday, at 1 PM $ 2.63
+0.31%
$ 2.12 billion $ 24.12 million
Yesterday, at 12 PM $ 2.62
+0.14%
$ 2.11 billion $ 24.06 million
Yesterday, at 11 AM $ 2.62
-0.20%
$ 2.11 billion $ 24.17 million
Yesterday, at 10 AM $ 2.62
-0.02%
$ 2.12 billion $ 24.13 million
Yesterday, at 9 AM $ 2.62
+0.09%
$ 2.12 billion $ 24.2 million
Yesterday, at 8 AM $ 2.62
+0.64%
$ 2.11 billion $ 24.34 million
Yesterday, at 7 AM $ 2.61
+0.24%
$ 2.1 billion $ 24.41 million
Yesterday, at 6 AM $ 2.6
-0.16%
$ 2.1 billion $ 24.78 million
Yesterday, at 5 AM $ 2.6
+0.18%
$ 2.1 billion $ 25.1 million
Yesterday, at 4 AM $ 2.6
-0.10%
$ 2.09 billion $ 25.49 million
Yesterday, at 3 AM $ 2.6
+0.26%
$ 2.1 billion $ 25.58 million
Yesterday, at 2 AM $ 2.6
+0.31%
$ 2.09 billion $ 25.4 million
Yesterday, at 1 AM $ 2.59
-0.10%
$ 2.09 billion $ 25.03 million
Yesterday, at 12 AM $ 2.59
-0.33%
$ 2.09 billion $ 25.05 million
Jun 13, 11 PM $ 2.6
-0.14%
$ 2.09 billion $ 25.26 million
Jun 13, 10 PM $ 2.6
-0.16%
$ 2.1 billion $ 25.35 million
Jun 13, 9 PM $ 2.61
+0.05%
$ 2.1 billion $ 25.45 million
Jun 13, 8 PM $ 2.6
+0.17%
$ 2.1 billion $ 25.47 million
Jun 13, 7 PM $ 2.6
-0.16%
$ 2.1 billion $ 25.48 million
Jun 13, 6 PM $ 2.6
+0.18%
$ 2.1 billion $ 25.55 million
Jun 13, 5 PM $ 2.6
-0.02%
$ 2.1 billion $ 25.47 million
Jun 13, 4 PM $ 2.6
-0.26%
$ 2.1 billion $ 25.37 million
Jun 13, 3 PM $ 2.61
+0.68%
$ 2.1 billion $ 25.59 million
Jun 13, 2 PM $ 2.59
+0.06%
$ 2.09 billion $ 25.69 million
Jun 13, 1 PM $ 2.59
+0.39%
$ 2.09 billion $ 25.84 million
Jun 13, 12 PM $ 2.58
+0.12%
$ 2.08 billion $ 25.95 million
Jun 13, 11 AM $ 2.57
+0.37%
$ 2.08 billion $ 26.28 million
Jun 13, 10 AM $ 2.57
+0.18%
$ 2.07 billion $ 26.95 million
Download