Strata Senior USDe Historical Data

srUSDe Page 2
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 1.02
+0.00%
$ 146.12 million $ 80
4:07 AM $ 1.02
+0.00%
$ 146.12 million $ 80
3:54 AM $ 1.02
+0.00%
$ 146.12 million $ 80
3:52 AM $ 1.02
+0.00%
$ 146.12 million $ 80
3:39 AM $ 1.02
+0.00%
$ 146.12 million $ 80
3:37 AM $ 1.02
+0.00%
$ 146.12 million $ 80
3:24 AM $ 1.02
+0.00%
$ 146.61 million $ 80
3:22 AM $ 1.02
+0.00%
$ 146.61 million $ 80
3:09 AM $ 1.02
+0.00%
$ 146.61 million $ 80
3:07 AM $ 1.02
+0.00%
$ 146.61 million $ 80
2:54 AM $ 1.02
+0.00%
$ 146.61 million $ 80
2:52 AM $ 1.02
+0.00%
$ 146.61 million $ 80
2:39 AM $ 1.02
+0.00%
$ 146.61 million $ 80
2:37 AM $ 1.02
+0.00%
$ 146.61 million $ 80
2:32 AM $ 1.02
+0.00%
$ 146.6 million $ 80
2:24 AM $ 1.02
+0.00%
$ 146.6 million $ 80
2:22 AM $ 1.02
+0.00%
$ 146.6 million $ 80
2:17 AM $ 1.02
+0.00%
$ 146.53 million $ 80
2:09 AM $ 1.02
+0.00%
$ 146.53 million $ 80
2:07 AM $ 1.02
+0.00%
$ 146.53 million $ 80
2:02 AM $ 1.02
+0.00%
$ 146.53 million $ 80
1:54 AM $ 1.02
+0.00%
$ 146.53 million $ 80
1:52 AM $ 1.02
+0.00%
$ 146.53 million $ 80
1:47 AM $ 1.02
+0.00%
$ 146.53 million $ 80
1:39 AM $ 1.02
+0.00%
$ 146.53 million $ 80
1:37 AM $ 1.02
+0.00%
$ 146.53 million $ 80
1:32 AM $ 1.02
+0.00%
$ 146.54 million $ 80
1:24 AM $ 1.02
+0.00%
$ 146.54 million $ 80
1:22 AM $ 1.02
+0.00%
$ 146.54 million $ 80
1:17 AM $ 1.02
+0.00%
$ 146.57 million $ 80
1:09 AM $ 1.02
+0.00%
$ 146.57 million $ 80
1:07 AM $ 1.02
+0.00%
$ 146.57 million $ 80
1:02 AM $ 1.02
+0.00%
$ 146.57 million $ 80
12:54 AM $ 1.02
+0.00%
$ 146.57 million $ 80
12:52 AM $ 1.02
+0.00%
$ 146.57 million $ 80
12:47 AM $ 1.02
+0.00%
$ 146.57 million $ 80
12:39 AM $ 1.02
+0.00%
$ 146.57 million $ 80
12:37 AM $ 1.02
+0.00%
$ 146.57 million $ 80
12:32 AM $ 1.02
+0.00%
$ 146.57 million $ 80
12:24 AM $ 1.02
+0.00%
$ 146.57 million $ 80
12:22 AM $ 1.02
+0.00%
$ 146.57 million $ 80
12:17 AM $ 1.02
+0.00%
$ 146.56 million $ 80
12:09 AM $ 1.02
+0.00%
$ 146.56 million $ 80
12:07 AM $ 1.02
+0.00%
$ 146.56 million $ 80
12:02 AM $ 1.02
+0.00%
$ 146.52 million $ 80
11:54 PM $ 1.02
+0.00%
$ 146.52 million $ 80
11:52 PM $ 1.02
+0.00%
$ 146.52 million $ 80
11:47 PM $ 1.02
+0.00%
$ 146.48 million $ 109
11:39 PM $ 1.02
+0.00%
$ 146.48 million $ 109
11:37 PM $ 1.02
+0.00%
$ 146.48 million $ 109