Strata Senior USDe Historical Data

srUSDe Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 1.02
-0.08%
$ 146.69 million $ 9,383
Jun 13, 7 AM $ 1.02
-0.02%
$ 146.8 million $ 9,390
Jun 13, 6 AM $ 1.02
+0.01%
$ 146.83 million $ 9,392
Jun 13, 5 AM $ 1.02
+0.00%
$ 146.81 million $ 9,390
Jun 13, 4 AM $ 1.02
+0.03%
$ 146.81 million $ 9,390
Jun 13, 3 AM $ 1.02
-0.06%
$ 146.76 million $ 9,387
Jun 13, 2 AM $ 1.02
+0.07%
$ 146.84 million $ 9,392
Jun 13, 1 AM $ 1.02
+0.01%
$ 146.74 million $ 9,892
Jun 13, 12 AM $ 1.02
+0.00%
$ 146.73 million $ 9,892
Jun 12, 11 PM $ 1.02
+0.01%
$ 146.73 million $ 9,891
Jun 12, 10 PM $ 1.02
+0.32%
$ 146.72 million $ 9,890
Jun 12, 9 PM $ 1.02
+0.00%
$ 146.25 million $ 504
Jun 12, 8 PM $ 1.02
+0.00%
$ 146.25 million $ 504
Jun 12, 7 PM $ 1.02
+0.00%
$ 146.25 million $ 504
Jun 12, 6 PM $ 1.02
+0.00%
$ 146.25 million $ 504
Jun 12, 5 PM $ 1.02
+0.00%
$ 146.25 million $ 504
Jun 12, 4 PM $ 1.02
+0.00%
$ 146.25 million $ 504
Jun 12, 3 PM $ 1.02
+0.00%
$ 146.25 million $ 504
Jun 12, 2 PM $ 1.02
+0.00%
$ 146.25 million $ 504
Jun 12, 1 PM $ 1.02
+0.00%
$ 146.25 million $ 516
Jun 12, 12 PM $ 1.02
+0.00%
$ 146.25 million $ 516
Jun 12, 11 AM $ 1.02
-0.15%
$ 146.25 million $ 516
Jun 12, 10 AM $ 1.02
-0.02%
$ 146.47 million $ 17,363
Jun 12, 9 AM $ 1.02
+0.02%
$ 146.51 million $ 17,367
Jun 12, 8 AM $ 1.02
-0.02%
$ 146.48 million $ 17,364
Jun 12, 7 AM $ 1.02
+0.03%
$ 146.51 million $ 17,378
Jun 12, 6 AM $ 1.02
-0.02%
$ 146.47 million $ 17,373
Jun 12, 5 AM $ 1.02
-0.04%
$ 146.5 million $ 17,378
Jun 12, 4 AM $ 1.02
+0.00%
$ 146.56 million $ 17,385
Jun 12, 3 AM $ 1.02
+0.01%
$ 146.56 million $ 17,385
Jun 12, 2 AM $ 1.02
+0.01%
$ 146.55 million $ 17,384
Jun 12, 1 AM $ 1.02
+0.19%
$ 146.53 million $ 17,382
Jun 12, 12 AM $ 1.02
+0.00%
$ 146.25 million $ 8,016
Jun 11, 11 PM $ 1.02
+0.00%
$ 146.25 million $ 7,512
Jun 11, 10 PM $ 1.02
+0.00%
$ 146.25 million $ 7,512
Jun 11, 9 PM $ 1.02
+0.00%
$ 146.25 million $ 7,512
Jun 11, 8 PM $ 1.02
+0.00%
$ 146.25 million $ 7,512
Jun 11, 7 PM $ 1.02
+0.00%
$ 146.25 million $ 7,538
Jun 11, 6 PM $ 1.02
+0.00%
$ 146.25 million $ 7,538
Jun 11, 5 PM $ 1.02
+0.00%
$ 146.25 million $ 7,541
Jun 11, 4 PM $ 1.02
+0.00%
$ 146.25 million $ 7,541
Jun 11, 3 PM $ 1.02
+0.00%
$ 146.25 million $ 7,541
Jun 11, 2 PM $ 1.02
+0.00%
$ 146.25 million $ 7,541
Jun 11, 1 PM $ 1.02
+0.00%
$ 146.25 million $ 7,541
Jun 11, 12 PM $ 1.02
+0.00%
$ 146.25 million $ 7,530
Jun 11, 11 AM $ 1.02
+0.00%
$ 146.25 million $ 7,530
Jun 11, 10 AM $ 1.02
+0.00%
$ 146.25 million $ 73
Jun 11, 9 AM $ 1.02
+0.00%
$ 146.26 million $ 73
Jun 11, 8 AM $ 1.02
+0.00%
$ 146.26 million $ 73
Jun 11, 7 AM $ 1.02
+0.00%
$ 146.26 million $ 62