Strata Senior USDe Historical Data

srUSDe
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 1.02
+0.00%
$ 146.12 million $ 23
9:07 AM $ 1.02
+0.00%
$ 146.12 million $ 23
8:53 AM $ 1.02
+0.00%
$ 146.12 million $ 23
8:52 AM $ 1.02
+0.00%
$ 146.12 million $ 23
8:38 AM $ 1.02
+0.00%
$ 146.12 million $ 23
8:37 AM $ 1.02
+0.00%
$ 146.12 million $ 23
8:23 AM $ 1.02
+0.00%
$ 146.12 million $ 80
8:22 AM $ 1.02
+0.00%
$ 146.12 million $ 80
8:09 AM $ 1.02
+0.00%
$ 146.12 million $ 80
8:07 AM $ 1.02
+0.00%
$ 146.12 million $ 80
7:53 AM $ 1.02
+0.00%
$ 146.12 million $ 80
7:52 AM $ 1.02
+0.00%
$ 146.12 million $ 80
7:38 AM $ 1.02
+0.00%
$ 146.12 million $ 80
7:37 AM $ 1.02
+0.00%
$ 146.12 million $ 80
7:24 AM $ 1.02
+0.00%
$ 146.12 million $ 80
7:22 AM $ 1.02
+0.00%
$ 146.12 million $ 80
7:09 AM $ 1.02
+0.00%
$ 146.12 million $ 80
7:07 AM $ 1.02
+0.00%
$ 146.12 million $ 80
6:54 AM $ 1.02
+0.00%
$ 146.12 million $ 80
6:52 AM $ 1.02
+0.00%
$ 146.12 million $ 80
6:39 AM $ 1.02
+0.00%
$ 146.12 million $ 80
6:37 AM $ 1.02
+0.00%
$ 146.12 million $ 80
6:24 AM $ 1.02
+0.00%
$ 146.12 million $ 80
6:22 AM $ 1.02
+0.00%
$ 146.12 million $ 80
6:09 AM $ 1.02
+0.00%
$ 146.12 million $ 80
6:07 AM $ 1.02
+0.00%
$ 146.12 million $ 80
5:54 AM $ 1.02
+0.00%
$ 146.12 million $ 80
5:52 AM $ 1.02
+0.00%
$ 146.12 million $ 80
5:39 AM $ 1.02
+0.00%
$ 146.12 million $ 80
5:37 AM $ 1.02
+0.00%
$ 146.12 million $ 80
5:24 AM $ 1.02
+0.00%
$ 146.12 million $ 80
5:22 AM $ 1.02
+0.00%
$ 146.12 million $ 80
5:09 AM $ 1.02
+0.00%
$ 146.12 million $ 80
5:07 AM $ 1.02
+0.00%
$ 146.12 million $ 80
4:54 AM $ 1.02
+0.00%
$ 146.12 million $ 80
4:52 AM $ 1.02
+0.00%
$ 146.12 million $ 80
4:39 AM $ 1.02
+0.00%
$ 146.12 million $ 80
4:37 AM $ 1.02
+0.00%
$ 146.12 million $ 80
4:24 AM $ 1.02
+0.00%
$ 146.12 million $ 80
4:22 AM $ 1.02
+0.00%
$ 146.12 million $ 80
4:09 AM $ 1.02
+0.00%
$ 146.12 million $ 80
4:07 AM $ 1.02
+0.00%
$ 146.12 million $ 80
3:54 AM $ 1.02
+0.00%
$ 146.12 million $ 80
3:52 AM $ 1.02
+0.00%
$ 146.12 million $ 80
3:39 AM $ 1.02
+0.00%
$ 146.12 million $ 80
3:37 AM $ 1.02
+0.00%
$ 146.12 million $ 80
3:24 AM $ 1.02
+0.00%
$ 146.61 million $ 80
3:22 AM $ 1.02
+0.00%
$ 146.61 million $ 80
3:09 AM $ 1.02
+0.00%
$ 146.61 million $ 80
3:07 AM $ 1.02
+0.00%
$ 146.61 million $ 80
Download