Strata Senior USDe Historical Data

srUSDe
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.02
+0.00%
$ 146.12 million $ 23
Today, at 8 AM $ 1.02
+0.00%
$ 146.12 million $ 23
Today, at 7 AM $ 1.02
+0.00%
$ 146.12 million $ 80
Today, at 6 AM $ 1.02
+0.00%
$ 146.12 million $ 80
Today, at 5 AM $ 1.02
+0.00%
$ 146.12 million $ 80
Today, at 4 AM $ 1.02
+0.00%
$ 146.12 million $ 80
Today, at 3 AM $ 1.02
-0.33%
$ 146.12 million $ 80
Today, at 2 AM $ 1.02
+0.05%
$ 146.61 million $ 80
Today, at 1 AM $ 1.02
-0.03%
$ 146.53 million $ 80
Today, at 12 AM $ 1.02
+0.03%
$ 146.57 million $ 80
Yesterday, at 11 PM $ 1.02
+0.00%
$ 146.52 million $ 80
Yesterday, at 10 PM $ 1.02
+0.00%
$ 146.52 million $ 109
Yesterday, at 9 PM $ 1.02
+0.02%
$ 146.52 million $ 108
Yesterday, at 8 PM $ 1.02
-0.01%
$ 146.49 million $ 108
Yesterday, at 7 PM $ 1.02
+0.03%
$ 146.51 million $ 98
Yesterday, at 6 PM $ 1.02
-0.02%
$ 146.47 million $ 98
Yesterday, at 5 PM $ 1.02
+0.00%
$ 146.49 million $ 98
Yesterday, at 4 PM $ 1.02
-0.03%
$ 146.48 million $ 103
Yesterday, at 3 PM $ 1.02
+0.02%
$ 146.53 million $ 93
Yesterday, at 2 PM $ 1.02
+0.00%
$ 146.5 million $ 94
Yesterday, at 1 PM $ 1.02
-0.01%
$ 146.51 million $ 99
Yesterday, at 12 PM $ 1.02
-0.01%
$ 146.53 million $ 99
Yesterday, at 11 AM $ 1.02
+0.01%
$ 146.54 million $ 99
Yesterday, at 10 AM $ 1.02
+0.01%
$ 146.53 million $ 99
Yesterday, at 9 AM $ 1.02
-0.01%
$ 146.52 million $ 97
Yesterday, at 8 AM $ 1.02
-0.03%
$ 146.53 million $ 97
Yesterday, at 7 AM $ 1.02
+0.02%
$ 146.57 million $ 91
Yesterday, at 6 AM $ 1.02
-0.02%
$ 146.55 million $ 91
Yesterday, at 5 AM $ 1.02
-0.01%
$ 146.57 million $ 91
Yesterday, at 4 AM $ 1.02
-0.01%
$ 146.58 million $ 91
Yesterday, at 3 AM $ 1.02
+0.01%
$ 146.59 million $ 91
Yesterday, at 2 AM $ 1.02
+0.23%
$ 146.59 million $ 91
Yesterday, at 1 AM $ 1.02
+0.00%
$ 146.26 million $ 35
Yesterday, at 12 AM $ 1.02
+0.00%
$ 146.26 million $ 35
Jun 13, 11 PM $ 1.02
+0.00%
$ 146.26 million $ 35
Jun 13, 10 PM $ 1.02
-0.34%
$ 146.26 million $ 18
Jun 13, 9 PM $ 1.02
-0.01%
$ 146.76 million $ 9,392
Jun 13, 8 PM $ 1.02
+0.00%
$ 146.77 million $ 9,393
Jun 13, 7 PM $ 1.02
+0.00%
$ 146.77 million $ 9,393
Jun 13, 6 PM $ 1.02
+0.02%
$ 146.78 million $ 9,393
Jun 13, 5 PM $ 1.02
-0.01%
$ 146.75 million $ 9,391
Jun 13, 4 PM $ 1.02
+0.04%
$ 146.77 million $ 9,392
Jun 13, 3 PM $ 1.02
-0.03%
$ 146.71 million $ 9,386
Jun 13, 2 PM $ 1.02
+0.00%
$ 146.76 million $ 9,389
Jun 13, 1 PM $ 1.02
+0.00%
$ 146.75 million $ 9,389
Jun 13, 12 PM $ 1.02
+0.01%
$ 146.75 million $ 9,387
Jun 13, 11 AM $ 1.02
+0.04%
$ 146.75 million $ 9,386
Jun 13, 10 AM $ 1.02
-0.05%
$ 146.69 million $ 9,383
Jun 13, 9 AM $ 1.02
+0.05%
$ 146.76 million $ 9,387
Jun 13, 8 AM $ 1.02
-0.08%
$ 146.69 million $ 9,383
Download