Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.258
+0.00%
$ 116.71 million $ 111,287
Yesterday $ 0.258
-0.27%
$ 116.84 million $ 113,596
Jun 8, 2026 $ 0.259
+0.02%
$ 117.2 million $ 113,665
Jun 7, 2026 $ 0.259
+0.57%
$ 117.17 million $ 114,578
Jun 6, 2026 $ 0.257
-0.04%
$ 116.51 million $ 115,040
Jun 5, 2026 $ 0.258
-0.79%
$ 116.56 million $ 116,621
Jun 4, 2026 $ 0.26
-0.14%
$ 117.49 million $ 117,598
Jun 3, 2026 $ 0.26
-0.30%
$ 117.65 million $ 115,681
Jun 2, 2026 $ 0.261
-0.70%
$ 118 million $ 113,252
Jun 1, 2026 $ 0.263
-0.14%
$ 118.84 million $ 100,187
May 31, 2026 $ 0.263
-0.05%
$ 119 million $ 112,324
May 30, 2026 $ 0.263
+0.05%
$ 119.06 million $ 112,655
May 29, 2026 $ 0.263
+0.00%
$ 119 million $ 112,305
May 28, 2026 $ 0.263
-0.09%
$ 119 million $ 113,062
May 27, 2026 $ 0.263
-0.22%
$ 119.11 million $ 111,774
May 26, 2026 $ 0.264
-0.20%
$ 119.37 million $ 111,575
May 25, 2026 $ 0.264
+0.03%
$ 119.53 million $ 112,451
May 24, 2026 $ 0.264
+0.01%
$ 119.57 million $ 112,476
May 23, 2026 $ 0.264
+0.11%
$ 119.55 million $ 114,299
May 22, 2026 $ 0.264
-0.29%
$ 119.3 million $ 112,873
May 21, 2026 $ 0.264
+0.03%
$ 119.64 million $ 112,689
May 20, 2026 $ 0.264
+0.08%
$ 119.6 million $ 106,184
May 19, 2026 $ 0.264
-0.16%
$ 119.51 million $ 92,383
May 18, 2026 $ 0.264
+0.12%
$ 119.7 million $ 20,826
May 17, 2026 $ 0.264
-0.19%
$ 119.59 million $ 53,431
May 16, 2026 $ 0.265
-0.15%
$ 119.78 million $ 104,404
May 15, 2026 $ 0.265
-0.18%
$ 119.96 million $ 84,044
May 14, 2026 $ 0.266
+0.06%
$ 120.18 million $ 99,024
May 13, 2026 $ 0.265
-0.11%
$ 120.1 million $ 96,498
May 12, 2026 $ 0.266
-0.23%
$ 120.23 million $ 100,484
May 11, 2026 $ 0.266
-0.08%
$ 120.51 million $ 107,161
May 10, 2026 $ 0.266
+0.18%
$ 120.6 million $ 108,786
May 9, 2026 $ 0.266
+0.08%
$ 120.38 million $ 107,958
May 8, 2026 $ 0.266
+0.04%
$ 120.28 million $ 108,860
May 7, 2026 $ 0.266
-0.23%
$ 120.24 million $ 111,800
May 6, 2026 $ 0.266
-0.01%
$ 119.62 million $ 110,200
May 5, 2026 $ 0.266
+0.12%
$ 119.63 million $ 109,739
May 4, 2026 $ 0.266
+0.15%
$ 119.49 million $ 111,538
May 3, 2026 $ 0.266
+0.00%
$ 119.31 million $ 100,839
May 2, 2026 $ 0.266
+0.08%
$ 119.31 million $ 96,763
May 1, 2026 $ 0.265
+0.18%
$ 119.21 million $ 99,245
Apr 30, 2026 $ 0.264
-0.19%
$ 118.99 million $ 102,269
Apr 29, 2026 $ 0.265
-0.13%
$ 118.94 million $ 106,538
Apr 28, 2026 $ 0.265
-0.10%
$ 119.09 million $ 108,640
Apr 27, 2026 $ 0.265
-0.23%
$ 119.21 million $ 109,423
Apr 26, 2026 $ 0.266
+0.16%
$ 119.48 million $ 109,631
Apr 25, 2026 $ 0.266
+0.02%
$ 119.25 million $ 109,240
Apr 24, 2026 $ 0.266
-0.03%
$ 119.27 million $ 110,135
Apr 23, 2026 $ 0.266
-0.07%
$ 119.35 million $ 111,038
Apr 22, 2026 $ 0.266
+0.27%
$ 119.43 million $ 110,737
Download