Ailey Historical Data

ALE Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.437
+0.02%
$ 176.92 million $ 206,927
Dec 2, 1 AM $ 0.437
+0.02%
$ 176.89 million $ 214,169
Dec 2, 12 AM $ 0.437
+0.00%
$ 176.89 million $ 213,880
Dec 1, 11 PM $ 0.437
-0.11%
$ 176.85 million $ 213,890
Dec 1, 10 PM $ 0.437
+0.14%
$ 177.05 million $ 213,866
Dec 1, 9 PM $ 0.437
+0.36%
$ 176.85 million $ 213,618
Dec 1, 8 PM $ 0.435
+0.13%
$ 176.22 million $ 213,493
Dec 1, 7 PM $ 0.435
+0.05%
$ 175.99 million $ 213,634
Dec 1, 6 PM $ 0.434
-0.20%
$ 175.92 million $ 213,868
Dec 1, 5 PM $ 0.435
+0.21%
$ 176.27 million $ 213,504
Dec 1, 4 PM $ 0.434
-0.12%
$ 175.9 million $ 213,463
Dec 1, 3 PM $ 0.435
-0.50%
$ 176.11 million $ 212,910
Dec 1, 2 PM $ 0.437
+0.06%
$ 176.95 million $ 212,347
Dec 1, 1 PM $ 0.437
-0.02%
$ 176.87 million $ 211,749
Dec 1, 12 PM $ 0.437
-0.26%
$ 176.87 million $ 210,399
Dec 1, 11 AM $ 0.438
-0.11%
$ 177.42 million $ 213,041
Dec 1, 10 AM $ 0.439
-0.07%
$ 177.58 million $ 213,165
Dec 1, 9 AM $ 0.439
-0.03%
$ 177.7 million $ 213,080
Dec 1, 8 AM $ 0.439
+0.18%
$ 177.76 million $ 213,015
Dec 1, 7 AM $ 0.438
+0.14%
$ 177.44 million $ 212,521
Dec 1, 6 AM $ 0.438
+0.01%
$ 177.2 million $ 212,176
Dec 1, 5 AM $ 0.438
+0.10%
$ 177.18 million $ 211,541
Dec 1, 4 AM $ 0.437
-0.16%
$ 177 million $ 210,703
Dec 1, 3 AM $ 0.438
-0.11%
$ 177.28 million $ 210,447
Dec 1, 2 AM $ 0.438
-0.14%
$ 177.53 million $ 209,623
Dec 1, 1 AM $ 0.439
+0.11%
$ 177.77 million $ 209,661
Dec 1, 12 AM $ 0.438
-1.33%
$ 177.57 million $ 209,332
Download