Ailey Historical Data

ALE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.428
+0.02%
$ 172.97 million $ 200,964
Dec 12, 5 AM $ 0.428
+0.02%
$ 172.93 million $ 200,541
Dec 12, 4 AM $ 0.428
+0.02%
$ 172.89 million $ 200,531
Dec 12, 3 AM $ 0.428
-0.37%
$ 172.86 million $ 200,716
Dec 12, 2 AM $ 0.429
+0.23%
$ 173.46 million $ 200,636
Dec 12, 1 AM $ 0.428
-0.02%
$ 173.1 million $ 201,231
Dec 12, 12 AM $ 0.429
-0.05%
$ 173.14 million $ 203,626
Dec 11, 11 PM $ 0.429
+0.07%
$ 173.22 million $ 210,086
Dec 11, 10 PM $ 0.428
-0.19%
$ 173.06 million $ 210,434
Dec 11, 9 PM $ 0.429
+0.35%
$ 173.38 million $ 210,998
Dec 11, 8 PM $ 0.428
+0.21%
$ 172.81 million $ 211,411
Dec 11, 7 PM $ 0.427
+0.09%
$ 172.45 million $ 211,420
Dec 11, 6 PM $ 0.426
+0.16%
$ 172.29 million $ 211,645
Dec 11, 5 PM $ 0.426
+0.09%
$ 172.01 million $ 211,071
Dec 11, 4 PM $ 0.425
-0.07%
$ 171.84 million $ 210,836
Dec 11, 3 PM $ 0.426
+0.19%
$ 171.93 million $ 211,094
Dec 11, 2 PM $ 0.425
-0.31%
$ 171.6 million $ 211,256
Dec 11, 1 PM $ 0.426
-0.02%
$ 172.09 million $ 211,261
Dec 11, 12 PM $ 0.426
+0.02%
$ 172.13 million $ 211,858
Dec 11, 11 AM $ 0.426
-0.02%
$ 172.13 million $ 212,019
Dec 11, 10 AM $ 0.426
+0.02%
$ 172.17 million $ 212,289
Dec 11, 9 AM $ 0.426
+0.00%
$ 172.13 million $ 212,371
Dec 11, 8 AM $ 0.426
-0.26%
$ 172.09 million $ 212,417
Dec 11, 7 AM $ 0.427
-0.02%
$ 172.53 million $ 212,111
Dec 11, 6 AM $ 0.427
-0.07%
$ 172.57 million $ 212,354
Dec 11, 5 AM $ 0.427
-0.02%
$ 172.69 million $ 212,497
Dec 11, 4 AM $ 0.427
-0.02%
$ 172.69 million $ 212,039
Dec 11, 3 AM $ 0.427
-0.12%
$ 172.73 million $ 212,097
Dec 11, 2 AM $ 0.428
-0.30%
$ 172.93 million $ 210,058
Dec 11, 1 AM $ 0.429
-0.21%
$ 173.46 million $ 209,221
Dec 11, 12 AM $ 0.43
-0.30%
$ 173.83 million $ 208,997
Dec 10, 11 PM $ 0.432
-0.16%
$ 174.39 million $ 209,286
Dec 10, 10 PM $ 0.432
+0.00%
$ 174.72 million $ 209,917
Dec 10, 9 PM $ 0.433
+0.05%
$ 174.76 million $ 210,282
Dec 10, 8 PM $ 0.432
-0.25%
$ 174.67 million $ 210,648
Dec 10, 7 PM $ 0.433
+0.21%
$ 175.11 million $ 210,682
Dec 10, 6 PM $ 0.432
-0.05%
$ 174.75 million $ 210,859
Dec 10, 5 PM $ 0.433
+0.09%
$ 174.79 million $ 211,279
Dec 10, 4 PM $ 0.432
+0.16%
$ 174.63 million $ 210,643
Dec 10, 3 PM $ 0.431
+0.09%
$ 174.35 million $ 210,427
Dec 10, 2 PM $ 0.431
-0.16%
$ 174.19 million $ 210,586
Dec 10, 1 PM $ 0.432
+0.07%
$ 174.47 million $ 210,321
Dec 10, 12 PM $ 0.431
+0.00%
$ 174.31 million $ 209,922
Dec 10, 11 AM $ 0.432
-0.05%
$ 174.35 million $ 210,051
Dec 10, 10 AM $ 0.432
-0.18%
$ 174.43 million $ 202,196
Dec 10, 9 AM $ 0.433
+0.14%
$ 174.79 million $ 202,539
Dec 10, 8 AM $ 0.432
-0.02%
$ 174.55 million $ 203,039
Dec 10, 7 AM $ 0.432
-0.02%
$ 174.55 million $ 203,241
Dec 10, 6 AM $ 0.432
-0.18%
$ 174.59 million $ 203,650
Dec 10, 5 AM $ 0.433
+0.00%
$ 174.88 million $ 203,429