Ailey Historical Data

ALE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.411
-0.39%
$ 166.27 million $ 213,503
Dec 16, 6 AM $ 0.413
+0.24%
$ 166.91 million $ 213,855
Dec 16, 5 AM $ 0.412
+0.12%
$ 166.51 million $ 213,380
Dec 16, 4 AM $ 0.412
-0.19%
$ 166.31 million $ 213,796
Dec 16, 3 AM $ 0.412
-0.02%
$ 166.63 million $ 214,016
Dec 16, 2 AM $ 0.412
+0.02%
$ 166.67 million $ 213,984
Dec 16, 1 AM $ 0.413
+0.00%
$ 166.71 million $ 213,949
Dec 16, 12 AM $ 0.413
-0.07%
$ 166.83 million $ 211,980
Dec 15, 11 PM $ 0.413
+0.07%
$ 166.99 million $ 211,846
Dec 15, 10 PM $ 0.413
-0.02%
$ 166.75 million $ 211,574
Dec 15, 9 PM $ 0.413
+0.05%
$ 166.71 million $ 211,844
Dec 15, 8 PM $ 0.412
-0.12%
$ 166.59 million $ 211,746
Dec 15, 7 PM $ 0.413
+0.00%
$ 166.75 million $ 211,656
Dec 15, 6 PM $ 0.412
-0.02%
$ 166.55 million $ 211,995
Dec 15, 5 PM $ 0.412
-0.34%
$ 166.67 million $ 211,947
Dec 15, 4 PM $ 0.414
-0.27%
$ 167.12 million $ 212,109
Dec 15, 3 PM $ 0.414
-0.60%
$ 167.4 million $ 211,996
Dec 15, 2 PM $ 0.417
-0.50%
$ 168.41 million $ 211,841
Dec 15, 1 PM $ 0.419
-0.19%
$ 169.26 million $ 211,996
Dec 15, 12 PM $ 0.42
+0.02%
$ 169.54 million $ 212,260
Dec 15, 11 AM $ 0.42
-0.05%
$ 169.54 million $ 212,799
Dec 15, 10 AM $ 0.42
+0.02%
$ 169.62 million $ 213,448
Dec 15, 9 AM $ 0.42
+0.10%
$ 169.58 million $ 213,982
Dec 15, 8 AM $ 0.419
-0.17%
$ 169.38 million $ 214,035
Dec 15, 7 AM $ 0.42
-0.05%
$ 169.66 million $ 214,181
Dec 15, 6 AM $ 0.42
+0.14%
$ 169.78 million $ 213,903
Dec 15, 5 AM $ 0.42
-0.07%
$ 169.54 million $ 213,675
Dec 15, 4 AM $ 0.42
+0.14%
$ 169.66 million $ 213,362
Dec 15, 3 AM $ 0.419
-0.05%
$ 169.42 million $ 213,046
Dec 15, 2 AM $ 0.419
-0.14%
$ 169.5 million $ 212,752
Dec 15, 1 AM $ 0.42
+0.31%
$ 169.78 million $ 212,505
Dec 15, 12 AM $ 0.419
+0.05%
$ 169.26 million $ 212,643
Dec 14, 11 PM $ 0.419
+0.00%
$ 169.18 million $ 208,167
Dec 14, 10 PM $ 0.419
-0.17%
$ 169.14 million $ 208,278
Dec 14, 9 PM $ 0.419
+0.00%
$ 169.38 million $ 208,481
Dec 14, 8 PM $ 0.419
-0.07%
$ 169.38 million $ 208,227
Dec 14, 7 PM $ 0.419
-0.12%
$ 169.5 million $ 207,975
Dec 14, 6 PM $ 0.42
+0.10%
$ 169.7 million $ 207,911
Dec 14, 5 PM $ 0.42
+0.00%
$ 169.54 million $ 207,726
Dec 14, 4 PM $ 0.42
+0.00%
$ 169.54 million $ 208,049
Dec 14, 3 PM $ 0.419
-0.05%
$ 169.5 million $ 208,263
Dec 14, 2 PM $ 0.42
-0.12%
$ 169.54 million $ 208,442
Dec 14, 1 PM $ 0.42
-0.07%
$ 169.7 million $ 208,971
Dec 14, 12 PM $ 0.42
+0.10%
$ 169.82 million $ 209,123
Dec 14, 11 AM $ 0.42
-0.19%
$ 169.66 million $ 209,302
Dec 14, 10 AM $ 0.421
-0.02%
$ 169.98 million $ 208,758
Dec 14, 9 AM $ 0.421
-0.07%
$ 170.02 million $ 208,500
Dec 14, 8 AM $ 0.421
+0.00%
$ 170.14 million $ 208,735
Dec 14, 7 AM $ 0.421
+0.05%
$ 170.15 million $ 208,976
Dec 14, 6 AM $ 0.421
-0.24%
$ 170.07 million $ 209,067