Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 3 PM $0.262
+0.04%
$116.84 million $114,995
Mar 30, 2 PM $0.262
-0.05%
$116.76 million $118,884
Mar 30, 1 PM $0.262
-0.03%
$116.82 million $169,562
Mar 30, 12 PM $0.262
+0.06%
$116.85 million $186,476
Mar 30, 11 AM $0.262
+0.02%
$116.78 million $187,591
Mar 30, 10 AM $0.262
-0.01%
$116.76 million $256,411
Mar 30, 9 AM $0.262
-0.02%
$116.77 million $259,131
Mar 30, 8 AM $0.262
+0.05%
$116.8 million $258,755
Mar 30, 7 AM $0.262
+0.07%
$116.75 million $258,656
Mar 30, 6 AM $0.262
-0.04%
$116.67 million $258,530
Mar 30, 5 AM $0.262
+0.00%
$116.72 million $258,184
Mar 30, 4 AM $0.262
+0.04%
$116.72 million $257,914
Mar 30, 3 AM $0.262
+0.04%
$116.67 million $257,738
Mar 30, 2 AM $0.262
+0.06%
$116.61 million $257,515
Mar 30, 1 AM $0.261
+0.08%
$116.54 million $257,349
Mar 30, 12 AM $0.261
+0.04%
$116.45 million $257,116
Mar 29, 11 PM $0.261
+0.10%
$116.4 million $262,972
Mar 29, 10 PM $0.261
-0.19%
$116.28 million $262,579
Mar 29, 9 PM $0.261
+0.00%
$116.5 million $262,550
Mar 29, 8 PM $0.261
+0.04%
$116.5 million $262,000
Mar 29, 7 PM $0.261
-0.01%
$116.45 million $261,742
Mar 29, 6 PM $0.261
-0.01%
$116.46 million $261,383
Mar 29, 5 PM $0.261
-0.64%
$116.47 million $260,780
Mar 29, 4 PM $0.263
-0.29%
$117.22 million $249,854
Mar 29, 3 PM $0.264
+0.17%
$117.65 million $247,893
Mar 29, 2 PM $0.263
-1.23%
$117.41 million $244,034
Mar 29, 1 PM $0.267
-0.21%
$118.87 million $192,904
Mar 29, 12 PM $0.267
+0.21%
$119.12 million $176,675
Mar 29, 11 AM $0.267
-0.17%
$118.88 million $173,234
Mar 29, 10 AM $0.267
-0.04%
$119.08 million $100,705
Mar 29, 9 AM $0.267
+0.00%
$119.13 million $94,837
Mar 29, 8 AM $0.267
-0.04%
$119.13 million $91,354
Mar 29, 7 AM $0.267
+0.00%
$119.17 million $89,348
Mar 29, 6 AM $0.267
+0.00%
$119.17 million $89,346
Mar 29, 5 AM $0.267
+0.00%
$119.17 million $89,519
Mar 29, 4 AM $0.267
+0.00%
$119.17 million $89,747
Mar 29, 3 AM $0.267
+0.00%
$119.17 million $90,185
Mar 29, 2 AM $0.267
+0.04%
$119.17 million $90,449
Mar 29, 1 AM $0.267
+0.04%
$119.12 million $90,707
Mar 29, 12 AM $0.267
+0.00%
$119.08 million $91,066
Mar 28, 11 PM $0.267
-0.07%
$119.08 million $91,777
Mar 28, 10 PM $0.267
-0.01%
$119.17 million $91,892
Mar 28, 9 PM $0.267
-0.03%
$119.18 million $91,721
Mar 28, 8 PM $0.267
+0.00%
$119.21 million $91,888
Mar 28, 7 PM $0.267
+0.00%
$119.21 million $92,080
Mar 28, 6 PM $0.267
+0.00%
$119.21 million $92,114
Mar 28, 5 PM $0.267
+0.00%
$119.21 million $92,560
Mar 28, 4 PM $0.267
-0.02%
$119.18 million $92,937
Mar 28, 3 PM $0.267
+0.06%
$119.21 million $93,173
Mar 28, 2 PM $0.267
-0.04%
$119.13 million $93,151