Ailey Historical Data

ALE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.407
+0.11%
$ 164.59 million $ 243,615
Dec 18, 7 AM $ 0.407
+0.00%
$ 164.41 million $ 188,099
Dec 18, 6 AM $ 0.407
+0.00%
$ 164.41 million $ 195,917
Dec 18, 5 AM $ 0.407
-0.08%
$ 164.41 million $ 204,518
Dec 18, 4 AM $ 0.407
+0.10%
$ 164.53 million $ 211,178
Dec 18, 3 AM $ 0.407
-0.05%
$ 164.37 million $ 211,050
Dec 18, 2 AM $ 0.407
+0.20%
$ 164.49 million $ 210,887
Dec 18, 1 AM $ 0.406
-0.07%
$ 164.17 million $ 210,925
Dec 18, 12 AM $ 0.407
+0.00%
$ 164.29 million $ 211,087
Dec 17, 11 PM $ 0.407
-0.07%
$ 164.29 million $ 210,975
Dec 17, 10 PM $ 0.407
+0.15%
$ 164.41 million $ 210,991
Dec 17, 9 PM $ 0.406
-0.02%
$ 164.12 million $ 211,446
Dec 17, 8 PM $ 0.406
-0.02%
$ 164.16 million $ 211,462
Dec 17, 7 PM $ 0.406
+0.10%
$ 164.2 million $ 211,397
Dec 17, 6 PM $ 0.406
-0.25%
$ 164.17 million $ 211,238
Dec 17, 5 PM $ 0.407
+0.05%
$ 164.57 million $ 211,181
Dec 17, 4 PM $ 0.407
-0.44%
$ 164.49 million $ 211,247
Dec 17, 3 PM $ 0.409
-0.46%
$ 165.46 million $ 213,546
Dec 17, 2 PM $ 0.411
+0.29%
$ 166.15 million $ 213,363
Dec 17, 1 PM $ 0.41
+0.12%
$ 165.58 million $ 213,534
Dec 17, 12 PM $ 0.409
+0.00%
$ 165.38 million $ 214,055
Dec 17, 11 AM $ 0.409
+0.12%
$ 165.42 million $ 213,888
Dec 17, 10 AM $ 0.409
+0.00%
$ 165.18 million $ 213,551
Dec 17, 9 AM $ 0.409
+0.00%
$ 165.18 million $ 213,419
Dec 17, 8 AM $ 0.409
-0.46%
$ 165.14 million $ 213,381
Dec 17, 7 AM $ 0.411
+0.10%
$ 165.9 million $ 213,336
Dec 17, 6 AM $ 0.41
+0.05%
$ 165.74 million $ 213,983
Dec 17, 5 AM $ 0.41
-0.05%
$ 165.66 million $ 214,755
Dec 17, 4 AM $ 0.41
-0.36%
$ 165.74 million $ 214,701
Dec 17, 3 AM $ 0.411
-0.12%
$ 166.27 million $ 214,726
Dec 17, 2 AM $ 0.412
+0.00%
$ 166.47 million $ 214,775
Dec 17, 1 AM $ 0.412
-0.02%
$ 166.43 million $ 214,815
Dec 17, 12 AM $ 0.412
-0.12%
$ 166.39 million $ 215,857
Dec 16, 11 PM $ 0.412
+0.05%
$ 166.63 million $ 215,836
Dec 16, 10 PM $ 0.412
-0.02%
$ 166.59 million $ 215,801
Dec 16, 9 PM $ 0.412
+0.05%
$ 166.55 million $ 215,080
Dec 16, 8 PM $ 0.412
+0.00%
$ 166.47 million $ 214,995
Dec 16, 7 PM $ 0.412
-0.05%
$ 166.55 million $ 215,083
Dec 16, 6 PM $ 0.412
+0.32%
$ 166.63 million $ 214,978
Dec 16, 5 PM $ 0.411
-0.19%
$ 166.11 million $ 215,171
Dec 16, 4 PM $ 0.412
-0.17%
$ 166.39 million $ 215,142
Dec 16, 3 PM $ 0.412
+0.27%
$ 166.67 million $ 215,362
Dec 16, 2 PM $ 0.411
+0.12%
$ 166.23 million $ 215,518
Dec 16, 1 PM $ 0.411
-0.22%
$ 166.03 million $ 215,198
Dec 16, 12 PM $ 0.412
-0.02%
$ 166.43 million $ 215,080
Dec 16, 11 AM $ 0.412
+0.10%
$ 166.47 million $ 215,015
Dec 16, 10 AM $ 0.412
+0.24%
$ 166.35 million $ 214,781
Dec 16, 9 AM $ 0.411
+0.02%
$ 165.94 million $ 214,027
Dec 16, 8 AM $ 0.411
-0.22%
$ 165.9 million $ 213,795
Dec 16, 7 AM $ 0.411
-0.39%
$ 166.27 million $ 213,503