Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 4 PM $0.263
+0.04%
$117.11 million $103,677
Apr 1, 3 PM $0.263
+0.04%
$117.07 million $103,463
Apr 1, 2 PM $0.262
+0.04%
$117.02 million $103,358
Apr 1, 1 PM $0.262
-0.04%
$116.97 million $103,115
Apr 1, 12 PM $0.262
-0.04%
$117.01 million $102,847
Apr 1, 11 AM $0.263
+0.04%
$117.07 million $102,378
Apr 1, 10 AM $0.262
-0.05%
$117.01 million $101,132
Apr 1, 9 AM $0.263
+0.36%
$117.07 million $99,284
Apr 1, 8 AM $0.262
-0.01%
$116.64 million $94,225
Apr 1, 7 AM $0.262
-0.32%
$116.66 million $94,004
Apr 1, 6 AM $0.262
+0.00%
$117.03 million $96,473
Apr 1, 5 AM $0.263
+0.04%
$117.03 million $99,000
Apr 1, 4 AM $0.262
+0.07%
$116.98 million $101,104
Apr 1, 3 AM $0.262
+0.07%
$116.93 million $101,034
Apr 1, 2 AM $0.262
-0.05%
$116.85 million $100,953
Apr 1, 1 AM $0.262
-0.02%
$116.91 million $101,429
Apr 1, 12 AM $0.262
+0.00%
$116.94 million $101,554
Mar 31, 11 PM $0.262
+0.04%
$116.94 million $101,841
Mar 31, 10 PM $0.262
-0.04%
$116.9 million $102,253
Mar 31, 9 PM $0.262
+0.11%
$116.94 million $102,259
Mar 31, 8 PM $0.262
-0.06%
$116.82 million $102,331
Mar 31, 7 PM $0.262
-0.01%
$116.89 million $102,466
Mar 31, 6 PM $0.262
+0.10%
$116.9 million $102,516
Mar 31, 5 PM $0.262
+0.01%
$116.85 million $102,732
Mar 31, 4 PM $0.262
+0.11%
$116.84 million $102,887
Mar 31, 3 PM $0.262
+0.05%
$116.71 million $103,050
Mar 31, 2 PM $0.262
-0.09%
$116.65 million $102,812
Mar 31, 1 PM $0.262
+0.11%
$116.75 million $102,696
Mar 31, 12 PM $0.262
+0.04%
$116.63 million $102,776
Mar 31, 11 AM $0.261
+0.04%
$116.58 million $103,010
Mar 31, 10 AM $0.261
+0.01%
$116.54 million $103,557
Mar 31, 9 AM $0.261
-0.08%
$116.53 million $103,325
Mar 31, 8 AM $0.262
-0.08%
$116.63 million $103,282
Mar 31, 7 AM $0.262
-0.06%
$116.72 million $103,265
Mar 31, 6 AM $0.262
+0.02%
$116.79 million $103,307
Mar 31, 5 AM $0.262
+0.00%
$116.76 million $103,572
Mar 31, 4 AM $0.262
+0.11%
$116.9 million $103,635
Mar 31, 3 AM $0.262
-0.08%
$116.77 million $103,755
Mar 31, 2 AM $0.262
+0.05%
$116.86 million $103,791
Mar 31, 1 AM $0.262
+0.16%
$116.81 million $103,345
Mar 31, 12 AM $0.262
+0.03%
$116.62 million $103,180
Mar 30, 11 PM $0.261
-0.04%
$116.58 million $103,101
Mar 30, 10 PM $0.262
+0.00%
$116.63 million $103,077
Mar 30, 9 PM $0.262
+0.04%
$116.63 million $102,769
Mar 30, 8 PM $0.261
+0.00%
$116.58 million $102,473
Mar 30, 7 PM $0.261
-0.03%
$116.55 million $102,389
Mar 30, 6 PM $0.261
-0.05%
$116.58 million $102,410
Mar 30, 5 PM $0.262
-0.10%
$116.65 million $102,584
Mar 30, 4 PM $0.262
-0.07%
$116.76 million $113,205
Mar 30, 3 PM $0.262
+0.04%
$116.84 million $114,995