Ailey Historical Data

ALE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.408
-0.01%
$ 164.71 million $ 260,525
Dec 20, 8 AM $ 0.408
+0.01%
$ 164.71 million $ 260,449
Dec 20, 7 AM $ 0.408
-0.22%
$ 164.69 million $ 260,464
Dec 20, 6 AM $ 0.409
-0.04%
$ 165.06 million $ 260,157
Dec 20, 5 AM $ 0.409
+0.02%
$ 165.13 million $ 261,423
Dec 20, 4 AM $ 0.409
+0.00%
$ 165.13 million $ 262,204
Dec 20, 3 AM $ 0.409
+0.05%
$ 165.13 million $ 259,580
Dec 20, 2 AM $ 0.408
+0.04%
$ 165.05 million $ 258,400
Dec 20, 1 AM $ 0.408
+0.04%
$ 164.97 million $ 250,269
Dec 20, 12 AM $ 0.408
-0.09%
$ 164.94 million $ 241,389
Dec 19, 11 PM $ 0.408
-0.08%
$ 164.99 million $ 232,832
Dec 19, 10 PM $ 0.409
+0.10%
$ 165.09 million $ 232,318
Dec 19, 9 PM $ 0.408
-0.12%
$ 164.93 million $ 232,062
Dec 19, 8 PM $ 0.409
+0.10%
$ 165.13 million $ 232,304
Dec 19, 7 PM $ 0.408
+0.22%
$ 164.97 million $ 232,681
Dec 19, 6 PM $ 0.408
+0.12%
$ 164.69 million $ 233,165
Dec 19, 5 PM $ 0.407
-0.17%
$ 164.62 million $ 233,541
Dec 19, 4 PM $ 0.408
+0.06%
$ 164.93 million $ 234,671
Dec 19, 3 PM $ 0.408
-0.07%
$ 164.82 million $ 235,425
Dec 19, 2 PM $ 0.408
+0.04%
$ 164.9 million $ 236,087
Dec 19, 1 PM $ 0.408
+0.03%
$ 164.81 million $ 236,658
Dec 19, 12 PM $ 0.408
-0.12%
$ 164.69 million $ 238,513
Dec 19, 11 AM $ 0.408
+0.06%
$ 164.9 million $ 238,558
Dec 19, 10 AM $ 0.408
+0.03%
$ 164.82 million $ 239,429
Dec 19, 9 AM $ 0.408
-0.04%
$ 164.77 million $ 239,901
Dec 19, 8 AM $ 0.408
-0.15%
$ 164.84 million $ 240,177
Dec 19, 7 AM $ 0.409
+0.15%
$ 165.09 million $ 238,248
Dec 19, 6 AM $ 0.408
+0.14%
$ 164.83 million $ 228,965
Dec 19, 5 AM $ 0.407
+0.01%
$ 164.61 million $ 220,371
Dec 19, 4 AM $ 0.407
+0.14%
$ 164.6 million $ 213,261
Dec 19, 3 AM $ 0.407
+0.42%
$ 164.37 million $ 216,400
Dec 19, 2 AM $ 0.405
+0.00%
$ 163.68 million $ 160,146
Dec 19, 1 AM $ 0.405
+0.00%
$ 163.68 million $ 168,934
Dec 19, 12 AM $ 0.405
+0.00%
$ 163.68 million $ 177,687
Dec 18, 11 PM $ 0.405
-0.05%
$ 163.64 million $ 186,882
Dec 18, 10 PM $ 0.405
+0.00%
$ 163.72 million $ 245,369
Dec 18, 9 PM $ 0.405
+0.42%
$ 163.72 million $ 245,523
Dec 18, 8 PM $ 0.404
+0.02%
$ 163.08 million $ 245,588
Dec 18, 7 PM $ 0.403
-0.67%
$ 163.03 million $ 245,704
Dec 18, 6 PM $ 0.406
-0.07%
$ 164.16 million $ 245,656
Dec 18, 5 PM $ 0.407
-0.74%
$ 164.25 million $ 245,911
Dec 18, 4 PM $ 0.41
-0.14%
$ 165.47 million $ 245,537
Dec 18, 3 PM $ 0.41
+0.07%
$ 165.7 million $ 243,450
Dec 18, 2 PM $ 0.41
-0.14%
$ 165.58 million $ 244,426
Dec 18, 1 PM $ 0.41
+0.56%
$ 165.81 million $ 244,423
Dec 18, 12 PM $ 0.408
+0.05%
$ 164.89 million $ 242,738
Dec 18, 11 AM $ 0.408
+0.00%
$ 164.77 million $ 242,505
Dec 18, 10 AM $ 0.408
+0.04%
$ 164.81 million $ 243,051
Dec 18, 9 AM $ 0.408
+0.09%
$ 164.74 million $ 243,275
Dec 18, 8 AM $ 0.407
+0.11%
$ 164.59 million $ 243,615