Ailey Historical Data

ALE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.406
+0.02%
$ 164.04 million $ 161,623
Dec 22, 9 AM $ 0.406
+0.15%
$ 164.02 million $ 161,244
Dec 22, 8 AM $ 0.405
-0.22%
$ 163.78 million $ 161,309
Dec 22, 7 AM $ 0.406
+0.03%
$ 164.11 million $ 155,912
Dec 22, 6 AM $ 0.406
-0.04%
$ 164.05 million $ 149,080
Dec 22, 5 AM $ 0.406
-0.02%
$ 164.16 million $ 149,322
Dec 22, 4 AM $ 0.406
+0.09%
$ 164.14 million $ 149,109
Dec 22, 3 AM $ 0.406
-0.02%
$ 163.98 million $ 148,960
Dec 22, 2 AM $ 0.406
-0.20%
$ 164.02 million $ 152,431
Dec 22, 1 AM $ 0.407
+0.00%
$ 164.35 million $ 157,422
Dec 22, 12 AM $ 0.407
+0.18%
$ 164.45 million $ 156,773
Dec 21, 11 PM $ 0.406
+0.02%
$ 164.15 million $ 155,749
Dec 21, 10 PM $ 0.406
+0.00%
$ 164.13 million $ 164,113
Dec 21, 9 PM $ 0.406
-0.01%
$ 164.12 million $ 172,894
Dec 21, 8 PM $ 0.406
+0.00%
$ 164.13 million $ 181,887
Dec 21, 7 PM $ 0.406
+0.00%
$ 164.13 million $ 190,245
Dec 21, 6 PM $ 0.406
-0.01%
$ 164.13 million $ 198,999
Dec 21, 5 PM $ 0.406
+0.00%
$ 164.13 million $ 207,575
Dec 21, 4 PM $ 0.406
+0.00%
$ 164.12 million $ 216,403
Dec 21, 3 PM $ 0.406
+0.00%
$ 164.13 million $ 224,845
Dec 21, 2 PM $ 0.406
-0.01%
$ 164.13 million $ 233,168
Dec 21, 1 PM $ 0.406
+0.03%
$ 164.14 million $ 241,413
Dec 21, 12 PM $ 0.406
-0.04%
$ 164.1 million $ 249,962
Dec 21, 11 AM $ 0.406
+0.00%
$ 164.18 million $ 250,514
Dec 21, 10 AM $ 0.406
-0.11%
$ 164.18 million $ 249,882
Dec 21, 9 AM $ 0.407
-0.06%
$ 164.36 million $ 249,981
Dec 21, 8 AM $ 0.407
+0.12%
$ 164.46 million $ 249,669
Dec 21, 7 AM $ 0.407
+0.01%
$ 164.26 million $ 253,955
Dec 21, 6 AM $ 0.406
+0.01%
$ 164.25 million $ 261,546
Dec 21, 5 AM $ 0.406
-0.22%
$ 164.25 million $ 260,450
Dec 21, 4 AM $ 0.407
+0.02%
$ 164.61 million $ 259,737
Dec 21, 3 AM $ 0.407
+0.08%
$ 164.57 million $ 259,682
Dec 21, 2 AM $ 0.407
-0.07%
$ 164.43 million $ 259,251
Dec 21, 1 AM $ 0.407
-0.08%
$ 164.57 million $ 259,179
Dec 21, 12 AM $ 0.408
+0.00%
$ 164.69 million $ 259,503
Dec 20, 11 PM $ 0.408
-0.01%
$ 164.69 million $ 259,658
Dec 20, 10 PM $ 0.408
+0.01%
$ 164.7 million $ 260,159
Dec 20, 9 PM $ 0.408
+0.00%
$ 164.68 million $ 260,075
Dec 20, 8 PM $ 0.408
+0.02%
$ 164.7 million $ 260,072
Dec 20, 7 PM $ 0.408
+0.01%
$ 164.66 million $ 260,088
Dec 20, 6 PM $ 0.407
-0.01%
$ 164.64 million $ 259,928
Dec 20, 5 PM $ 0.408
+0.01%
$ 164.66 million $ 259,889
Dec 20, 4 PM $ 0.408
+0.00%
$ 164.65 million $ 259,644
Dec 20, 3 PM $ 0.407
-0.01%
$ 164.65 million $ 259,520
Dec 20, 2 PM $ 0.408
-0.02%
$ 164.66 million $ 260,143
Dec 20, 1 PM $ 0.408
-0.05%
$ 164.69 million $ 259,951
Dec 20, 12 PM $ 0.408
+0.02%
$ 164.79 million $ 259,843
Dec 20, 11 AM $ 0.408
+0.06%
$ 164.76 million $ 260,713
Dec 20, 10 AM $ 0.408
-0.03%
$ 164.66 million $ 260,839
Dec 20, 9 AM $ 0.408
-0.01%
$ 164.71 million $ 260,525