Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 PM $0.262
+0.00%
$116.64 million $121,516
Apr 3, 5 PM $0.262
-0.01%
$116.64 million $121,381
Apr 3, 4 PM $0.262
+0.00%
$116.68 million $120,893
Apr 3, 3 PM $0.262
+0.00%
$116.68 million $120,618
Apr 3, 2 PM $0.262
+0.04%
$116.68 million $120,004
Apr 3, 1 PM $0.262
+0.00%
$116.64 million $119,865
Apr 3, 12 PM $0.262
-0.08%
$116.64 million $119,751
Apr 3, 11 AM $0.262
+0.07%
$116.77 million $119,621
Apr 3, 10 AM $0.262
-0.06%
$116.68 million $119,399
Apr 3, 9 AM $0.262
+0.04%
$116.75 million $118,840
Apr 3, 8 AM $0.262
-0.03%
$116.7 million $118,437
Apr 3, 7 AM $0.262
+0.03%
$116.73 million $118,181
Apr 3, 6 AM $0.262
+0.04%
$116.69 million $117,768
Apr 3, 5 AM $0.262
+0.00%
$116.64 million $117,620
Apr 3, 4 AM $0.262
+0.00%
$116.64 million $117,778
Apr 3, 3 AM $0.262
-0.03%
$116.64 million $117,697
Apr 3, 2 AM $0.262
+0.01%
$116.68 million $114,136
Apr 3, 1 AM $0.262
+0.00%
$116.67 million $113,771
Apr 3, 12 AM $0.262
+0.03%
$116.67 million $113,932
Apr 2, 11 PM $0.262
-0.09%
$116.63 million $113,494
Apr 2, 10 PM $0.262
+0.03%
$116.74 million $113,053
Apr 2, 9 PM $0.262
+0.04%
$116.72 million $112,612
Apr 2, 8 PM $0.262
-0.02%
$116.66 million $112,263
Apr 2, 7 PM $0.262
+0.51%
$116.69 million $112,036
Apr 2, 6 PM $0.26
-0.47%
$116.1 million $111,409
Apr 2, 5 PM $0.262
-0.08%
$116.64 million $111,034
Apr 2, 4 PM $0.262
+0.04%
$116.73 million $110,961
Apr 2, 3 PM $0.262
-0.03%
$116.68 million $110,600
Apr 2, 2 PM $0.262
+0.11%
$116.71 million $110,622
Apr 2, 1 PM $0.261
+0.00%
$116.58 million $110,291
Apr 2, 12 PM $0.261
+0.00%
$116.58 million $109,807
Apr 2, 11 AM $0.262
-0.04%
$116.58 million $109,497
Apr 2, 10 AM $0.262
+0.00%
$116.63 million $109,522
Apr 2, 9 AM $0.262
-0.02%
$116.63 million $110,859
Apr 2, 8 AM $0.262
-0.02%
$116.65 million $116,007
Apr 2, 7 AM $0.262
+0.00%
$116.67 million $116,036
Apr 2, 6 AM $0.262
+0.05%
$116.67 million $113,265
Apr 2, 5 AM $0.262
+0.01%
$116.63 million $110,240
Apr 2, 4 AM $0.262
-0.05%
$116.62 million $107,614
Apr 2, 3 AM $0.262
-0.06%
$116.68 million $107,029
Apr 2, 2 AM $0.262
-0.07%
$116.76 million $106,534
Apr 2, 1 AM $0.262
-0.21%
$116.84 million $106,257
Apr 2, 12 AM $0.263
+0.06%
$117.09 million $105,530
Apr 1, 11 PM $0.262
+0.00%
$117.02 million $104,661
Apr 1, 10 PM $0.263
-0.03%
$117.03 million $104,256
Apr 1, 9 PM $0.263
+0.03%
$117.06 million $104,033
Apr 1, 8 PM $0.262
+0.00%
$117.02 million $104,080
Apr 1, 7 PM $0.262
+0.03%
$117.02 million $104,023
Apr 1, 6 PM $0.262
-0.02%
$116.97 million $104,023
Apr 1, 5 PM $0.262
-0.10%
$117 million $103,881