Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 PM $0.262
-0.03%
$116.73 million $133,725
Apr 5, 6 PM $0.262
+0.06%
$116.76 million $133,374
Apr 5, 5 PM $0.262
+0.01%
$116.7 million $132,857
Apr 5, 4 PM $0.262
+0.00%
$116.68 million $132,980
Apr 5, 3 PM $0.262
-0.05%
$116.73 million $133,297
Apr 5, 2 PM $0.262
+0.16%
$116.78 million $133,402
Apr 5, 1 PM $0.262
+0.16%
$116.59 million $133,668
Apr 5, 12 PM $0.261
-0.20%
$116.41 million $133,784
Apr 5, 11 AM $0.262
+0.00%
$116.64 million $134,061
Apr 5, 10 AM $0.262
+0.00%
$116.64 million $134,050
Apr 5, 9 AM $0.262
+0.03%
$116.64 million $134,782
Apr 5, 8 AM $0.262
+0.00%
$116.6 million $134,755
Apr 5, 7 AM $0.262
+0.01%
$116.6 million $134,646
Apr 5, 6 AM $0.262
-0.04%
$116.59 million $134,689
Apr 5, 5 AM $0.262
-0.04%
$116.64 million $134,210
Apr 5, 4 AM $0.262
+0.00%
$116.68 million $134,774
Apr 5, 3 AM $0.262
-0.10%
$116.68 million $134,843
Apr 5, 2 AM $0.262
+0.10%
$116.8 million $134,852
Apr 5, 1 AM $0.262
-0.05%
$116.68 million $134,544
Apr 5, 12 AM $0.262
+0.01%
$116.73 million $134,555
Apr 4, 11 PM $0.262
-0.12%
$116.76 million $134,494
Apr 4, 10 PM $0.262
+0.12%
$116.95 million $151,027
Apr 4, 9 PM $0.262
+0.07%
$116.81 million $146,439
Apr 4, 8 PM $0.262
+0.00%
$116.73 million $146,504
Apr 4, 7 PM $0.262
-0.10%
$116.73 million $146,490
Apr 4, 6 PM $0.262
+0.10%
$116.85 million $146,638
Apr 4, 5 PM $0.262
+0.00%
$116.73 million $146,550
Apr 4, 4 PM $0.262
+0.00%
$116.73 million $146,446
Apr 4, 3 PM $0.262
-0.01%
$116.73 million $146,180
Apr 4, 2 PM $0.262
-0.03%
$116.75 million $146,143
Apr 4, 1 PM $0.262
+0.01%
$116.7 million $145,580
Apr 4, 12 PM $0.262
+0.00%
$116.68 million $145,546
Apr 4, 11 AM $0.262
-0.05%
$116.68 million $145,169
Apr 4, 10 AM $0.262
-0.03%
$116.74 million $145,068
Apr 4, 9 AM $0.262
+0.00%
$116.69 million $144,674
Apr 4, 8 AM $0.262
+0.00%
$116.69 million $144,591
Apr 4, 7 AM $0.262
+0.00%
$116.69 million $144,559
Apr 4, 6 AM $0.262
+0.00%
$116.69 million $144,517
Apr 4, 5 AM $0.262
-0.01%
$116.68 million $144,712
Apr 4, 4 AM $0.262
+0.05%
$116.7 million $143,677
Apr 4, 3 AM $0.262
+0.00%
$116.64 million $143,585
Apr 4, 2 AM $0.262
-0.05%
$116.64 million $147,010
Apr 4, 1 AM $0.262
-0.07%
$116.7 million $146,828
Apr 4, 12 AM $0.262
+0.15%
$116.7 million $146,476
Apr 3, 11 PM $0.262
-1.07%
$116.68 million $145,955
Apr 3, 10 PM $0.263
+0.64%
$117.43 million $103,771
Apr 3, 9 PM $0.262
+0.00%
$116.68 million $122,014
Apr 3, 8 PM $0.262
-0.03%
$116.68 million $121,867
Apr 3, 7 PM $0.262
+0.04%
$116.68 million $121,500
Apr 3, 6 PM $0.262
+0.00%
$116.64 million $121,516