Ailey Historical Data

ALE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.402
+0.11%
$ 162.29 million $ 261,565
Dec 24, 9 AM $ 0.401
-0.04%
$ 162.12 million $ 261,741
Dec 24, 8 AM $ 0.401
-0.10%
$ 162.19 million $ 261,776
Dec 24, 7 AM $ 0.402
+0.01%
$ 162.36 million $ 260,296
Dec 24, 6 AM $ 0.402
+0.03%
$ 162.34 million $ 259,787
Dec 24, 5 AM $ 0.402
-0.06%
$ 162.3 million $ 259,877
Dec 24, 4 AM $ 0.402
-0.09%
$ 162.39 million $ 259,617
Dec 24, 3 AM $ 0.402
+0.09%
$ 162.55 million $ 259,351
Dec 24, 2 AM $ 0.402
-0.22%
$ 162.39 million $ 259,277
Dec 24, 1 AM $ 0.403
-0.03%
$ 162.75 million $ 259,158
Dec 24, 12 AM $ 0.403
+0.07%
$ 162.82 million $ 259,699
Dec 23, 11 PM $ 0.403
+0.07%
$ 162.71 million $ 259,419
Dec 23, 10 PM $ 0.402
-0.15%
$ 162.59 million $ 260,024
Dec 23, 9 PM $ 0.403
+0.02%
$ 162.87 million $ 260,421
Dec 23, 8 PM $ 0.403
+0.17%
$ 162.83 million $ 260,398
Dec 23, 7 PM $ 0.402
-0.05%
$ 162.55 million $ 260,856
Dec 23, 6 PM $ 0.402
+0.16%
$ 162.61 million $ 261,015
Dec 23, 5 PM $ 0.402
-0.28%
$ 162.35 million $ 261,685
Dec 23, 4 PM $ 0.403
+0.29%
$ 162.8 million $ 261,474
Dec 23, 3 PM $ 0.402
+0.15%
$ 162.33 million $ 261,595
Dec 23, 2 PM $ 0.401
-0.30%
$ 162.07 million $ 263,194
Dec 23, 1 PM $ 0.402
-0.11%
$ 162.55 million $ 262,544
Dec 23, 12 PM $ 0.403
-0.04%
$ 162.73 million $ 262,674
Dec 23, 11 AM $ 0.403
+0.03%
$ 162.79 million $ 264,533
Dec 23, 10 AM $ 0.403
+0.04%
$ 162.75 million $ 264,542
Dec 23, 9 AM $ 0.403
+0.02%
$ 162.68 million $ 264,493
Dec 23, 8 AM $ 0.403
-0.02%
$ 162.67 million $ 264,674
Dec 23, 7 AM $ 0.403
+0.06%
$ 162.7 million $ 268,185
Dec 23, 6 AM $ 0.402
-0.13%
$ 162.59 million $ 272,384
Dec 23, 5 AM $ 0.403
-0.08%
$ 162.83 million $ 271,912
Dec 23, 4 AM $ 0.403
-0.09%
$ 162.96 million $ 272,191
Dec 23, 3 AM $ 0.404
-0.02%
$ 163.12 million $ 272,284
Dec 23, 2 AM $ 0.404
-0.17%
$ 163.15 million $ 268,378
Dec 23, 1 AM $ 0.404
-0.02%
$ 163.43 million $ 263,309
Dec 23, 12 AM $ 0.405
+0.10%
$ 163.52 million $ 263,480
Dec 22, 11 PM $ 0.404
-0.07%
$ 163.36 million $ 264,012
Dec 22, 10 PM $ 0.405
+0.19%
$ 163.48 million $ 255,073
Dec 22, 9 PM $ 0.404
+0.02%
$ 163.17 million $ 245,266
Dec 22, 8 PM $ 0.404
+0.05%
$ 163.13 million $ 235,919
Dec 22, 7 PM $ 0.404
-0.46%
$ 163.05 million $ 227,052
Dec 22, 6 PM $ 0.405
-0.02%
$ 163.8 million $ 217,953
Dec 22, 5 PM $ 0.405
-0.12%
$ 163.83 million $ 209,184
Dec 22, 4 PM $ 0.406
-0.06%
$ 163.99 million $ 200,420
Dec 22, 3 PM $ 0.406
-0.12%
$ 164.13 million $ 191,340
Dec 22, 2 PM $ 0.407
+0.10%
$ 164.32 million $ 181,836
Dec 22, 1 PM $ 0.406
-0.07%
$ 164.15 million $ 173,231
Dec 22, 12 PM $ 0.407
+0.06%
$ 164.29 million $ 164,860
Dec 22, 11 AM $ 0.406
+0.10%
$ 164.17 million $ 161,898
Dec 22, 10 AM $ 0.406
+0.02%
$ 164.04 million $ 161,623
Dec 22, 9 AM $ 0.406
+0.15%
$ 164.02 million $ 161,244