Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 PM $0.262
-0.05%
$116.89 million $120,556
Apr 7, 7 PM $0.262
+0.08%
$116.95 million $120,834
Apr 7, 6 PM $0.262
-0.04%
$116.85 million $120,794
Apr 7, 5 PM $0.262
+0.07%
$116.9 million $120,677
Apr 7, 4 PM $0.262
+0.01%
$116.81 million $120,656
Apr 7, 3 PM $0.262
+0.04%
$116.81 million $120,661
Apr 7, 2 PM $0.262
-0.04%
$116.76 million $120,627
Apr 7, 1 PM $0.262
-0.03%
$116.81 million $120,683
Apr 7, 12 PM $0.262
+0.00%
$116.85 million $120,500
Apr 7, 11 AM $0.262
-0.01%
$116.85 million $120,519
Apr 7, 10 AM $0.262
-0.15%
$116.86 million $120,405
Apr 7, 9 AM $0.262
+0.03%
$117.03 million $121,334
Apr 7, 8 AM $0.262
+0.08%
$116.99 million $121,134
Apr 7, 7 AM $0.262
+0.00%
$116.9 million $121,159
Apr 7, 6 AM $0.262
+0.00%
$116.9 million $120,982
Apr 7, 5 AM $0.262
-0.08%
$116.9 million $121,389
Apr 7, 4 AM $0.262
+0.01%
$116.99 million $121,376
Apr 7, 3 AM $0.262
+0.04%
$116.99 million $121,104
Apr 7, 2 AM $0.262
+0.03%
$116.93 million $121,702
Apr 7, 1 AM $0.262
-0.04%
$116.9 million $121,849
Apr 7, 12 AM $0.262
+0.00%
$116.95 million $121,919
Apr 6, 11 PM $0.262
-0.04%
$116.95 million $122,053
Apr 6, 10 PM $0.262
-0.11%
$117 million $123,140
Apr 6, 9 PM $0.263
-0.02%
$117.13 million $123,637
Apr 6, 8 PM $0.263
-0.02%
$117.15 million $124,199
Apr 6, 7 PM $0.263
-0.04%
$117.13 million $124,226
Apr 6, 6 PM $0.263
+0.07%
$117.21 million $124,525
Apr 6, 5 PM $0.263
-0.08%
$117.13 million $125,133
Apr 6, 4 PM $0.263
+0.00%
$117.22 million $125,134
Apr 6, 3 PM $0.263
+0.04%
$117.22 million $124,838
Apr 6, 2 PM $0.263
+0.04%
$117.17 million $125,037
Apr 6, 1 PM $0.263
-0.01%
$117.13 million $125,201
Apr 6, 12 PM $0.263
-0.06%
$117.14 million $125,283
Apr 6, 11 AM $0.263
-0.01%
$117.17 million $125,362
Apr 6, 10 AM $0.263
+0.00%
$117.18 million $125,338
Apr 6, 9 AM $0.263
+0.08%
$117.18 million $124,435
Apr 6, 8 AM $0.263
+0.00%
$117.09 million $124,505
Apr 6, 7 AM $0.263
-0.06%
$117.05 million $124,405
Apr 6, 6 AM $0.262
-0.07%
$117 million $124,448
Apr 6, 5 AM $0.263
+0.04%
$117.08 million $124,525
Apr 6, 4 AM $0.263
+0.03%
$117.07 million $124,478
Apr 6, 3 AM $0.263
-0.04%
$117.03 million $124,681
Apr 6, 2 AM $0.263
+0.08%
$117.08 million $123,984
Apr 6, 1 AM $0.262
-0.04%
$116.99 million $124,079
Apr 6, 12 AM $0.263
+0.07%
$117.04 million $124,113
Apr 5, 11 PM $0.262
+0.18%
$116.99 million $124,490
Apr 5, 10 PM $0.262
+0.04%
$116.78 million $127,310
Apr 5, 9 PM $0.262
-0.02%
$116.75 million $134,585
Apr 5, 8 PM $0.262
+0.04%
$116.78 million $133,834
Apr 5, 7 PM $0.262
-0.03%
$116.73 million $133,725