Ailey Historical Data

ALE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.403
-0.08%
$ 162.66 million $ 200,421
Dec 26, 10 AM $ 0.403
-0.02%
$ 162.79 million $ 196,898
Dec 26, 9 AM $ 0.403
-0.06%
$ 162.81 million $ 198,253
Dec 26, 8 AM $ 0.403
+0.01%
$ 162.89 million $ 199,487
Dec 26, 7 AM $ 0.403
-0.04%
$ 162.89 million $ 208,418
Dec 26, 6 AM $ 0.403
+0.05%
$ 162.95 million $ 212,235
Dec 26, 5 AM $ 0.403
-0.02%
$ 162.83 million $ 212,413
Dec 26, 4 AM $ 0.403
+0.09%
$ 162.85 million $ 212,026
Dec 26, 3 AM $ 0.403
-0.21%
$ 162.71 million $ 213,148
Dec 26, 2 AM $ 0.404
+0.44%
$ 163.06 million $ 213,757
Dec 26, 1 AM $ 0.402
+0.15%
$ 162.35 million $ 213,669
Dec 26, 12 AM $ 0.401
-0.02%
$ 162.11 million $ 214,670
Dec 25, 11 PM $ 0.401
-0.26%
$ 162.16 million $ 215,516
Dec 25, 10 PM $ 0.402
-0.14%
$ 162.58 million $ 218,029
Dec 25, 9 PM $ 0.403
+0.00%
$ 162.81 million $ 226,837
Dec 25, 8 PM $ 0.403
-0.02%
$ 162.8 million $ 235,771
Dec 25, 7 PM $ 0.403
-0.05%
$ 162.82 million $ 244,966
Dec 25, 6 PM $ 0.403
+0.07%
$ 162.91 million $ 251,641
Dec 25, 5 PM $ 0.403
+0.02%
$ 162.79 million $ 253,045
Dec 25, 4 PM $ 0.403
-0.12%
$ 162.75 million $ 254,456
Dec 25, 3 PM $ 0.403
+0.27%
$ 162.96 million $ 256,119
Dec 25, 2 PM $ 0.402
+0.02%
$ 162.51 million $ 256,525
Dec 25, 1 PM $ 0.402
+0.04%
$ 162.48 million $ 258,557
Dec 25, 12 PM $ 0.402
+0.01%
$ 162.42 million $ 259,176
Dec 25, 11 AM $ 0.402
+0.04%
$ 162.4 million $ 262,402
Dec 25, 10 AM $ 0.402
-0.06%
$ 162.34 million $ 267,193
Dec 25, 9 AM $ 0.402
-0.03%
$ 162.43 million $ 267,033
Dec 25, 8 AM $ 0.402
-0.12%
$ 162.45 million $ 267,026
Dec 25, 7 AM $ 0.403
+0.01%
$ 162.64 million $ 265,828
Dec 25, 6 AM $ 0.403
+0.02%
$ 162.63 million $ 262,364
Dec 25, 5 AM $ 0.402
-0.03%
$ 162.59 million $ 263,085
Dec 25, 4 AM $ 0.403
+0.00%
$ 162.67 million $ 263,969
Dec 25, 3 AM $ 0.403
-0.05%
$ 162.67 million $ 264,102
Dec 25, 2 AM $ 0.403
+0.07%
$ 162.74 million $ 264,099
Dec 25, 1 AM $ 0.403
+0.06%
$ 162.63 million $ 264,690
Dec 25, 12 AM $ 0.402
-0.02%
$ 162.56 million $ 264,404
Dec 24, 11 PM $ 0.403
-0.14%
$ 162.61 million $ 264,822
Dec 24, 10 PM $ 0.403
+0.12%
$ 162.83 million $ 264,532
Dec 24, 9 PM $ 0.402
+0.06%
$ 162.62 million $ 264,640
Dec 24, 8 PM $ 0.402
-0.02%
$ 162.52 million $ 264,803
Dec 24, 7 PM $ 0.402
+0.01%
$ 162.54 million $ 264,335
Dec 24, 6 PM $ 0.402
+0.05%
$ 162.52 million $ 264,313
Dec 24, 5 PM $ 0.402
+0.04%
$ 162.47 million $ 263,207
Dec 24, 4 PM $ 0.402
+0.11%
$ 162.43 million $ 263,220
Dec 24, 3 PM $ 0.402
+0.05%
$ 162.22 million $ 262,426
Dec 24, 2 PM $ 0.401
-0.14%
$ 162.19 million $ 262,100
Dec 24, 1 PM $ 0.402
-0.02%
$ 162.42 million $ 261,858
Dec 24, 12 PM $ 0.402
+0.11%
$ 162.49 million $ 261,333
Dec 24, 11 AM $ 0.402
+0.04%
$ 162.35 million $ 261,559
Dec 24, 10 AM $ 0.402
+0.11%
$ 162.29 million $ 261,565