Ailey Historical Data

ALE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.402
-0.01%
$ 162.29 million $ 262,997
Dec 28, 11 AM $ 0.402
-0.02%
$ 162.31 million $ 262,820
Dec 28, 10 AM $ 0.402
+0.07%
$ 162.31 million $ 262,735
Dec 28, 9 AM $ 0.402
-0.02%
$ 162.23 million $ 262,573
Dec 28, 8 AM $ 0.402
+0.02%
$ 162.27 million $ 262,683
Dec 28, 7 AM $ 0.402
-0.02%
$ 162.23 million $ 262,631
Dec 28, 6 AM $ 0.402
+0.02%
$ 162.27 million $ 262,234
Dec 28, 5 AM $ 0.402
+0.01%
$ 162.24 million $ 260,195
Dec 28, 4 AM $ 0.402
-0.02%
$ 162.23 million $ 260,448
Dec 28, 3 AM $ 0.402
-0.03%
$ 162.27 million $ 260,174
Dec 28, 2 AM $ 0.402
+0.00%
$ 162.3 million $ 259,510
Dec 28, 1 AM $ 0.402
-0.01%
$ 162.3 million $ 258,499
Dec 28, 12 AM $ 0.402
-0.03%
$ 162.3 million $ 257,942
Dec 27, 11 PM $ 0.402
+0.12%
$ 162.35 million $ 258,179
Dec 27, 10 PM $ 0.401
+0.00%
$ 162.15 million $ 258,531
Dec 27, 9 PM $ 0.401
+0.05%
$ 162.18 million $ 258,766
Dec 27, 8 PM $ 0.401
-0.02%
$ 162.08 million $ 258,843
Dec 27, 7 PM $ 0.401
+0.05%
$ 162.11 million $ 258,481
Dec 27, 6 PM $ 0.401
-0.02%
$ 162.03 million $ 258,312
Dec 27, 5 PM $ 0.401
+0.05%
$ 162.07 million $ 258,780
Dec 27, 4 PM $ 0.401
-0.05%
$ 161.98 million $ 259,350
Dec 27, 3 PM $ 0.401
+0.02%
$ 162.07 million $ 259,161
Dec 27, 2 PM $ 0.401
-0.01%
$ 162.03 million $ 258,201
Dec 27, 1 PM $ 0.401
-0.04%
$ 162.04 million $ 257,284
Dec 27, 12 PM $ 0.401
+0.02%
$ 162.1 million $ 262,294
Dec 27, 11 AM $ 0.401
-0.02%
$ 162.06 million $ 261,017
Dec 27, 10 AM $ 0.401
-0.03%
$ 162.1 million $ 259,902
Dec 27, 9 AM $ 0.401
+0.01%
$ 162.15 million $ 258,905
Dec 27, 8 AM $ 0.401
+0.01%
$ 162.12 million $ 257,419
Dec 27, 7 AM $ 0.401
+0.03%
$ 162.11 million $ 248,732
Dec 27, 6 AM $ 0.401
-0.02%
$ 162.06 million $ 244,830
Dec 27, 5 AM $ 0.401
+0.02%
$ 162.08 million $ 245,907
Dec 27, 4 AM $ 0.401
-0.04%
$ 162.05 million $ 245,645
Dec 27, 3 AM $ 0.401
+0.03%
$ 162.11 million $ 244,756
Dec 27, 2 AM $ 0.401
+0.02%
$ 162.05 million $ 244,127
Dec 27, 1 AM $ 0.401
-0.01%
$ 162.02 million $ 243,873
Dec 27, 12 AM $ 0.401
+0.01%
$ 162.03 million $ 243,089
Dec 26, 11 PM $ 0.401
-0.03%
$ 162.03 million $ 241,530
Dec 26, 10 PM $ 0.401
+0.00%
$ 162.07 million $ 239,235
Dec 26, 9 PM $ 0.401
-0.04%
$ 162.08 million $ 230,265
Dec 26, 8 PM $ 0.401
+0.07%
$ 162.15 million $ 221,283
Dec 26, 7 PM $ 0.401
+0.03%
$ 162.03 million $ 212,716
Dec 26, 6 PM $ 0.401
+0.03%
$ 161.97 million $ 206,024
Dec 26, 5 PM $ 0.401
+0.13%
$ 161.93 million $ 204,549
Dec 26, 4 PM $ 0.4
-0.06%
$ 161.73 million $ 203,233
Dec 26, 3 PM $ 0.4
-0.16%
$ 161.84 million $ 202,770
Dec 26, 2 PM $ 0.401
-0.53%
$ 162.08 million $ 203,045
Dec 26, 1 PM $ 0.403
+0.12%
$ 162.94 million $ 202,300
Dec 26, 12 PM $ 0.403
+0.05%
$ 162.74 million $ 203,051
Dec 26, 11 AM $ 0.403
-0.08%
$ 162.66 million $ 200,421