Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 PM $0.264
-0.01%
$118.41 million $121,273
Apr 9, 9 PM $0.264
-0.03%
$118.42 million $121,000
Apr 9, 8 PM $0.264
+0.00%
$118.45 million $121,065
Apr 9, 7 PM $0.264
+0.04%
$118.45 million $121,071
Apr 9, 6 PM $0.264
+0.09%
$118.56 million $120,966
Apr 9, 5 PM $0.264
+0.03%
$118.45 million $120,974
Apr 9, 4 PM $0.264
+0.00%
$118.42 million $120,851
Apr 9, 3 PM $0.264
+0.16%
$118.42 million $120,851
Apr 9, 2 PM $0.263
+0.02%
$118.23 million $120,520
Apr 9, 1 PM $0.263
-0.08%
$118.2 million $120,421
Apr 9, 12 PM $0.263
+0.02%
$118.3 million $120,340
Apr 9, 11 AM $0.263
-0.07%
$118.27 million $120,430
Apr 9, 10 AM $0.263
+0.02%
$118.34 million $120,354
Apr 9, 9 AM $0.263
+0.04%
$118.32 million $120,525
Apr 9, 8 AM $0.263
+0.04%
$118.27 million $120,410
Apr 9, 7 AM $0.263
+0.00%
$118.23 million $119,890
Apr 9, 6 AM $0.263
-0.02%
$118.23 million $119,855
Apr 9, 5 AM $0.263
+0.02%
$118.25 million $119,862
Apr 9, 4 AM $0.263
+0.00%
$118.23 million $119,666
Apr 9, 3 AM $0.263
-0.08%
$118.23 million $119,652
Apr 9, 2 AM $0.263
+0.08%
$118.32 million $119,639
Apr 9, 1 AM $0.263
-0.06%
$118.23 million $119,420
Apr 9, 12 AM $0.263
+0.02%
$118.3 million $119,195
Apr 8, 11 PM $0.263
-0.04%
$118.27 million $118,956
Apr 8, 10 PM $0.263
-0.04%
$118.32 million $118,922
Apr 8, 9 PM $0.264
+0.04%
$118.36 million $119,005
Apr 8, 8 PM $0.263
+0.00%
$118.32 million $119,003
Apr 8, 7 PM $0.263
+0.01%
$118.32 million $118,988
Apr 8, 6 PM $0.263
-0.06%
$118.34 million $118,946
Apr 8, 5 PM $0.264
+0.02%
$118.41 million $119,068
Apr 8, 4 PM $0.264
+0.06%
$118.39 million $119,192
Apr 8, 3 PM $0.263
-0.02%
$118.32 million $119,330
Apr 8, 2 PM $0.263
-0.06%
$118.34 million $119,302
Apr 8, 1 PM $0.264
-0.08%
$118.41 million $119,219
Apr 8, 12 PM $0.264
+0.04%
$118.5 million $119,347
Apr 8, 11 AM $0.264
+0.00%
$118.45 million $119,290
Apr 8, 10 AM $0.264
+0.00%
$118.45 million $119,707
Apr 8, 9 AM $0.264
-0.04%
$118.45 million $119,511
Apr 8, 8 AM $0.264
+0.04%
$118.5 million $119,789
Apr 8, 7 AM $0.264
+0.00%
$118.45 million $119,707
Apr 8, 6 AM $0.264
-0.02%
$118.45 million $119,644
Apr 8, 5 AM $0.264
+0.02%
$118.48 million $119,552
Apr 8, 4 AM $0.264
+0.04%
$118.46 million $119,825
Apr 8, 3 AM $0.264
-0.03%
$118.41 million $119,976
Apr 8, 2 AM $0.264
+0.03%
$118.45 million $120,198
Apr 8, 1 AM $0.264
-0.01%
$118.41 million $120,282
Apr 8, 12 AM $0.264
-0.14%
$118.42 million $120,356
Apr 7, 11 PM $0.264
+0.23%
$117.7 million $120,353
Apr 7, 10 PM $0.263
+0.26%
$117.42 million $120,581
Apr 7, 9 PM $0.263
+0.11%
$117.12 million $120,434