Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 PM $0.264
-0.08%
$118.63 million $119,730
Apr 11, 10 PM $0.264
+0.01%
$118.73 million $119,827
Apr 11, 9 PM $0.264
+0.01%
$118.72 million $119,870
Apr 11, 8 PM $0.264
-0.04%
$118.71 million $119,764
Apr 11, 7 PM $0.264
+0.02%
$118.77 million $119,772
Apr 11, 6 PM $0.264
+0.06%
$118.74 million $119,803
Apr 11, 5 PM $0.264
+0.01%
$118.6 million $119,684
Apr 11, 4 PM $0.264
+0.04%
$118.59 million $119,584
Apr 11, 3 PM $0.264
+0.01%
$118.55 million $119,657
Apr 11, 2 PM $0.264
+0.02%
$118.54 million $119,480
Apr 11, 1 PM $0.264
-0.02%
$118.52 million $119,328
Apr 11, 12 PM $0.264
+0.00%
$118.54 million $119,381
Apr 11, 11 AM $0.264
+0.01%
$118.54 million $119,543
Apr 11, 10 AM $0.264
-0.01%
$118.53 million $119,469
Apr 11, 9 AM $0.264
+0.04%
$118.54 million $119,708
Apr 11, 8 AM $0.264
-0.01%
$118.51 million $119,487
Apr 11, 7 AM $0.264
+0.01%
$118.54 million $119,524
Apr 11, 6 AM $0.264
+0.02%
$118.52 million $119,397
Apr 11, 5 AM $0.264
-0.01%
$118.5 million $119,257
Apr 11, 4 AM $0.264
-0.02%
$118.51 million $119,339
Apr 11, 3 AM $0.264
-0.02%
$118.53 million $119,339
Apr 11, 2 AM $0.264
+0.01%
$118.55 million $119,527
Apr 11, 1 AM $0.264
+0.02%
$118.54 million $119,513
Apr 11, 12 AM $0.264
-0.03%
$118.52 million $119,480
Apr 10, 11 PM $0.264
-0.05%
$118.55 million $119,499
Apr 10, 10 PM $0.264
-0.08%
$118.54 million $119,744
Apr 10, 9 PM $0.264
-0.03%
$118.6 million $119,876
Apr 10, 8 PM $0.264
+0.01%
$118.63 million $119,820
Apr 10, 7 PM $0.264
+0.00%
$118.59 million $119,685
Apr 10, 6 PM $0.264
-0.01%
$118.59 million $119,756
Apr 10, 5 PM $0.264
+0.05%
$118.6 million $119,828
Apr 10, 4 PM $0.264
+0.01%
$118.54 million $119,970
Apr 10, 3 PM $0.264
-0.02%
$118.54 million $119,937
Apr 10, 2 PM $0.264
+0.10%
$118.57 million $120,341
Apr 10, 1 PM $0.264
-0.07%
$118.45 million $120,501
Apr 10, 12 PM $0.264
+0.07%
$118.53 million $120,551
Apr 10, 11 AM $0.264
+0.08%
$118.45 million $120,314
Apr 10, 10 AM $0.264
+0.04%
$118.36 million $120,375
Apr 10, 9 AM $0.263
+0.04%
$118.32 million $120,270
Apr 10, 8 AM $0.263
+0.00%
$118.27 million $120,424
Apr 10, 7 AM $0.263
-0.04%
$118.27 million $121,113
Apr 10, 6 AM $0.263
-0.03%
$118.33 million $121,394
Apr 10, 5 AM $0.264
+0.00%
$118.36 million $121,391
Apr 10, 4 AM $0.264
+0.04%
$118.36 million $121,437
Apr 10, 3 AM $0.263
-0.03%
$118.32 million $121,244
Apr 10, 2 AM $0.263
-0.05%
$118.35 million $121,089
Apr 10, 1 AM $0.264
+0.06%
$118.41 million $121,111
Apr 10, 12 AM $0.263
+0.00%
$118.34 million $121,247
Apr 9, 11 PM $0.264
+0.00%
$118.37 million $121,463
Apr 9, 10 PM $0.264
-0.01%
$118.41 million $121,273