Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $0.265
-0.04%
$118.98 million $119,239
Apr 13, 11 PM $0.265
+0.01%
$119.03 million $119,247
Apr 13, 10 PM $0.265
+0.31%
$119.02 million $119,371
Apr 13, 9 PM $0.264
+0.05%
$118.65 million $119,329
Apr 13, 8 PM $0.264
-0.04%
$118.59 million $119,525
Apr 13, 7 PM $0.264
+0.10%
$118.63 million $119,770
Apr 13, 6 PM $0.264
+0.04%
$118.51 million $119,663
Apr 13, 5 PM $0.264
+0.02%
$118.47 million $120,046
Apr 13, 4 PM $0.264
+0.07%
$118.45 million $119,814
Apr 13, 3 PM $0.263
-0.03%
$118.36 million $119,799
Apr 13, 2 PM $0.264
+0.04%
$118.4 million $119,258
Apr 13, 1 PM $0.263
+0.09%
$118.36 million $119,527
Apr 13, 12 PM $0.263
+0.03%
$118.25 million $119,684
Apr 13, 11 AM $0.263
+0.03%
$118.22 million $119,848
Apr 13, 10 AM $0.263
-0.03%
$118.18 million $119,827
Apr 13, 9 AM $0.263
-0.03%
$118.24 million $119,964
Apr 13, 8 AM $0.263
+0.05%
$118.28 million $120,098
Apr 13, 7 AM $0.263
-0.04%
$118.22 million $119,971
Apr 13, 6 AM $0.263
+0.09%
$118.33 million $119,975
Apr 13, 5 AM $0.263
-0.01%
$118.22 million $119,978
Apr 13, 4 AM $0.263
-0.02%
$118.24 million $119,682
Apr 13, 3 AM $0.263
-0.03%
$118.27 million $119,707
Apr 13, 2 AM $0.263
-0.02%
$118.3 million $119,917
Apr 13, 1 AM $0.263
+0.01%
$118.33 million $119,920
Apr 13, 12 AM $0.263
+0.16%
$118.31 million $120,082
Apr 12, 11 PM $0.263
-0.12%
$118.09 million $120,257
Apr 12, 10 PM $0.263
-0.04%
$118.23 million $120,056
Apr 12, 9 PM $0.263
-0.05%
$118.27 million $119,994
Apr 12, 8 PM $0.263
+0.06%
$118.33 million $120,229
Apr 12, 7 PM $0.263
-0.02%
$118.27 million $120,213
Apr 12, 6 PM $0.263
+0.01%
$118.29 million $120,093
Apr 12, 5 PM $0.263
+0.08%
$118.27 million $119,814
Apr 12, 4 PM $0.263
+0.00%
$118.18 million $119,878
Apr 12, 3 PM $0.263
+0.00%
$118.18 million $119,769
Apr 12, 2 PM $0.263
-0.06%
$118.18 million $119,774
Apr 12, 1 PM $0.263
-0.03%
$118.25 million $119,706
Apr 12, 12 PM $0.263
-0.03%
$118.29 million $119,522
Apr 12, 11 AM $0.263
+0.03%
$118.32 million $119,577
Apr 12, 10 AM $0.263
-0.04%
$118.28 million $119,633
Apr 12, 9 AM $0.263
+0.01%
$118.33 million $119,436
Apr 12, 8 AM $0.263
-0.05%
$118.32 million $119,403
Apr 12, 7 AM $0.264
+0.04%
$118.38 million $119,505
Apr 12, 6 AM $0.263
-0.03%
$118.33 million $119,588
Apr 12, 5 AM $0.263
+0.00%
$118.36 million $119,729
Apr 12, 4 AM $0.263
-0.01%
$118.32 million $119,825
Apr 12, 3 AM $0.263
-0.03%
$118.33 million $120,049
Apr 12, 2 AM $0.263
+0.01%
$118.36 million $119,882
Apr 12, 1 AM $0.263
-0.23%
$118.36 million $119,914
Apr 12, 12 AM $0.264
+0.00%
$118.63 million $119,882
Apr 11, 11 PM $0.264
-0.08%
$118.63 million $119,730