Ailey Historical Data

ALE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.404
+0.00%
$ 163.33 million $ 258,104
Jan 3, 1 PM $ 0.404
+0.01%
$ 163.33 million $ 258,816
Jan 3, 12 PM $ 0.404
+0.09%
$ 163.31 million $ 258,921
Jan 3, 11 AM $ 0.404
-0.02%
$ 163.17 million $ 259,398
Jan 3, 10 AM $ 0.404
-0.04%
$ 163.2 million $ 260,265
Jan 3, 9 AM $ 0.404
+0.07%
$ 163.28 million $ 261,459
Jan 3, 8 AM $ 0.404
+0.03%
$ 163.17 million $ 260,676
Jan 3, 7 AM $ 0.404
-0.10%
$ 163.11 million $ 260,219
Jan 3, 6 AM $ 0.404
-0.05%
$ 163.28 million $ 265,133
Jan 3, 5 AM $ 0.404
-0.05%
$ 163.36 million $ 265,102
Jan 3, 4 AM $ 0.404
-0.10%
$ 163.44 million $ 265,981
Jan 3, 3 AM $ 0.405
+0.00%
$ 163.6 million $ 265,966
Jan 3, 2 AM $ 0.405
+0.01%
$ 163.61 million $ 266,209
Jan 3, 1 AM $ 0.405
-0.01%
$ 163.59 million $ 266,318
Jan 3, 12 AM $ 0.405
+0.07%
$ 163.58 million $ 266,943
Jan 2, 11 PM $ 0.405
-0.10%
$ 163.48 million $ 267,791
Jan 2, 10 PM $ 0.405
+0.07%
$ 163.65 million $ 262,200
Jan 2, 9 PM $ 0.405
+0.17%
$ 163.6 million $ 252,697
Jan 2, 8 PM $ 0.404
-0.12%
$ 163.32 million $ 243,373
Jan 2, 7 PM $ 0.405
+0.12%
$ 163.51 million $ 234,699
Jan 2, 6 PM $ 0.404
-0.16%
$ 163.31 million $ 225,985
Jan 2, 5 PM $ 0.405
-0.09%
$ 163.6 million $ 217,483
Jan 2, 4 PM $ 0.405
+0.21%
$ 163.69 million $ 208,771
Jan 2, 3 PM $ 0.405
+0.03%
$ 163.48 million $ 199,968
Jan 2, 2 PM $ 0.405
+0.16%
$ 163.46 million $ 191,115
Jan 2, 1 PM $ 0.404
+0.02%
$ 163.2 million $ 181,876
Jan 2, 12 PM $ 0.404
+0.00%
$ 163.13 million $ 173,670
Jan 2, 11 AM $ 0.404
-0.10%
$ 163.13 million $ 165,298
Jan 2, 10 AM $ 0.404
+0.09%
$ 163.29 million $ 155,944
Jan 2, 9 AM $ 0.404
+0.17%
$ 163.14 million $ 149,599
Jan 2, 8 AM $ 0.403
+0.11%
$ 162.87 million $ 149,741
Jan 2, 7 AM $ 0.403
-0.10%
$ 162.69 million $ 150,435
Jan 2, 6 AM $ 0.403
+0.10%
$ 162.85 million $ 151,109
Jan 2, 5 AM $ 0.403
+0.04%
$ 162.68 million $ 151,018
Jan 2, 4 AM $ 0.402
-0.16%
$ 162.62 million $ 150,701
Jan 2, 3 AM $ 0.403
+0.23%
$ 162.89 million $ 151,087
Jan 2, 2 AM $ 0.402
-0.02%
$ 162.51 million $ 150,777
Jan 2, 1 AM $ 0.402
-0.06%
$ 162.49 million $ 150,842
Jan 2, 12 AM $ 0.402
-0.02%
$ 162.58 million $ 150,653
Jan 1, 11 PM $ 0.402
+0.25%
$ 162.61 million $ 150,268
Jan 1, 10 PM $ 0.401
+0.03%
$ 162.2 million $ 155,593
Jan 1, 9 PM $ 0.401
+0.01%
$ 162.15 million $ 165,199
Jan 1, 8 PM $ 0.401
-0.01%
$ 162.13 million $ 174,990
Jan 1, 7 PM $ 0.401
+0.02%
$ 162.15 million $ 183,959
Jan 1, 6 PM $ 0.401
-0.02%
$ 162.11 million $ 192,941
Jan 1, 5 PM $ 0.401
+0.04%
$ 162.13 million $ 201,619
Jan 1, 4 PM $ 0.401
-0.01%
$ 162.07 million $ 210,648
Jan 1, 3 PM $ 0.401
-0.05%
$ 162.08 million $ 219,658
Jan 1, 2 PM $ 0.401
+0.00%
$ 162.17 million $ 228,688
Jan 1, 1 PM $ 0.401
-0.01%
$ 162.16 million $ 237,710