Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 AM $0.265
-0.04%
$118.98 million $118,650
Apr 16, 12 AM $0.265
-0.03%
$119.03 million $118,463
Apr 15, 11 PM $0.265
-0.08%
$119.06 million $118,615
Apr 15, 10 PM $0.265
+0.09%
$119.16 million $118,760
Apr 15, 9 PM $0.265
-0.03%
$119.05 million $118,607
Apr 15, 8 PM $0.265
-0.24%
$119.09 million $118,409
Apr 15, 7 PM $0.265
+0.08%
$119.12 million $118,401
Apr 15, 6 PM $0.265
+0.05%
$119.03 million $118,384
Apr 15, 5 PM $0.265
+0.02%
$119.01 million $118,195
Apr 15, 4 PM $0.265
+0.07%
$118.98 million $118,128
Apr 15, 3 PM $0.265
-0.03%
$118.89 million $117,824
Apr 15, 2 PM $0.265
+0.03%
$118.93 million $117,800
Apr 15, 1 PM $0.265
-0.04%
$118.94 million $117,763
Apr 15, 12 PM $0.265
-0.02%
$118.99 million $117,941
Apr 15, 11 AM $0.265
+0.07%
$118.98 million $118,123
Apr 15, 10 AM $0.265
-0.02%
$118.89 million $117,972
Apr 15, 9 AM $0.265
+0.05%
$118.97 million $117,880
Apr 15, 8 AM $0.265
+0.04%
$118.91 million $117,933
Apr 15, 7 AM $0.265
-0.01%
$118.87 million $117,985
Apr 15, 6 AM $0.265
-0.03%
$118.88 million $118,164
Apr 15, 5 AM $0.265
-0.04%
$118.92 million $118,314
Apr 15, 4 AM $0.265
+0.00%
$118.96 million $118,045
Apr 15, 3 AM $0.265
+0.04%
$118.96 million $118,008
Apr 15, 2 AM $0.265
-0.06%
$118.91 million $117,972
Apr 15, 1 AM $0.265
+0.04%
$118.98 million $117,985
Apr 15, 12 AM $0.265
+0.04%
$118.94 million $118,129
Apr 14, 11 PM $0.265
+0.04%
$118.89 million $118,114
Apr 14, 10 PM $0.265
+0.00%
$118.9 million $118,112
Apr 14, 9 PM $0.265
+0.08%
$118.99 million $118,163
Apr 14, 8 PM $0.265
-0.02%
$118.89 million $118,214
Apr 14, 7 PM $0.265
+0.01%
$118.91 million $118,141
Apr 14, 6 PM $0.265
-0.05%
$118.89 million $118,331
Apr 14, 5 PM $0.265
-0.04%
$118.96 million $118,399
Apr 14, 4 PM $0.265
+0.00%
$119.09 million $118,630
Apr 14, 3 PM $0.265
+0.04%
$119.12 million $118,859
Apr 14, 2 PM $0.265
+0.03%
$119.2 million $119,516
Apr 14, 1 PM $0.265
+0.10%
$119.17 million $119,455
Apr 14, 12 PM $0.265
+0.01%
$119.05 million $119,363
Apr 14, 11 AM $0.265
-0.07%
$119.04 million $119,153
Apr 14, 10 AM $0.265
+0.02%
$119.13 million $119,219
Apr 14, 9 AM $0.265
-0.04%
$119.1 million $119,143
Apr 14, 8 AM $0.265
+0.02%
$119.15 million $119,121
Apr 14, 7 AM $0.265
+0.08%
$119.12 million $119,270
Apr 14, 6 AM $0.265
+0.01%
$119.03 million $119,295
Apr 14, 5 AM $0.265
-0.01%
$119.02 million $119,212
Apr 14, 4 AM $0.265
+0.00%
$119.03 million $119,454
Apr 14, 3 AM $0.265
+0.00%
$119.03 million $119,480
Apr 14, 2 AM $0.265
-0.04%
$119.03 million $119,307
Apr 14, 1 AM $0.265
+0.08%
$119.08 million $119,404
Apr 14, 12 AM $0.265
-0.04%
$118.98 million $119,239