Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 AM $0.266
-0.01%
$119.39 million $112,448
Apr 18, 1 AM $0.266
-0.01%
$119.4 million $112,952
Apr 18, 12 AM $0.266
+0.02%
$119.41 million $113,353
Apr 17, 11 PM $0.266
-0.06%
$119.38 million $113,680
Apr 17, 10 PM $0.266
-0.01%
$119.43 million $114,143
Apr 17, 9 PM $0.266
+0.05%
$119.46 million $114,391
Apr 17, 8 PM $0.266
-0.03%
$119.4 million $114,670
Apr 17, 7 PM $0.266
+0.07%
$119.44 million $115,178
Apr 17, 6 PM $0.266
-0.09%
$119.35 million $115,567
Apr 17, 5 PM $0.266
-0.07%
$119.46 million $116,013
Apr 17, 4 PM $0.266
+0.05%
$119.54 million $116,451
Apr 17, 3 PM $0.266
-0.02%
$119.48 million $116,750
Apr 17, 2 PM $0.266
+0.06%
$119.51 million $117,133
Apr 17, 1 PM $0.266
+0.21%
$119.44 million $117,309
Apr 17, 12 PM $0.265
+0.09%
$119.19 million $117,618
Apr 17, 11 AM $0.265
+0.05%
$119.1 million $117,996
Apr 17, 10 AM $0.265
-0.06%
$119.04 million $114,789
Apr 17, 9 AM $0.265
+0.01%
$119.12 million $110,734
Apr 17, 8 AM $0.265
+0.10%
$119.11 million $110,328
Apr 17, 7 AM $0.265
-0.01%
$118.99 million $110,573
Apr 17, 6 AM $0.265
+0.04%
$119 million $111,267
Apr 17, 5 AM $0.265
-0.01%
$118.95 million $111,324
Apr 17, 4 AM $0.265
-0.02%
$118.97 million $111,428
Apr 17, 3 AM $0.265
-0.08%
$119 million $111,482
Apr 17, 2 AM $0.265
+0.00%
$118.97 million $111,164
Apr 17, 1 AM $0.265
-0.04%
$118.98 million $111,015
Apr 17, 12 AM $0.265
-0.05%
$119.02 million $111,091
Apr 16, 11 PM $0.265
+0.06%
$119.08 million $111,066
Apr 16, 10 PM $0.265
+0.03%
$119.02 million $110,869
Apr 16, 9 PM $0.265
-0.18%
$118.98 million $110,864
Apr 16, 8 PM $0.265
-0.04%
$119.03 million $110,913
Apr 16, 7 PM $0.265
+0.08%
$119.08 million $110,689
Apr 16, 6 PM $0.265
+0.08%
$118.98 million $110,562
Apr 16, 5 PM $0.265
+0.00%
$118.89 million $110,542
Apr 16, 4 PM $0.265
-0.06%
$118.89 million $110,478
Apr 16, 3 PM $0.265
+0.09%
$118.96 million $110,666
Apr 16, 2 PM $0.264
-0.05%
$118.81 million $110,564
Apr 16, 1 PM $0.265
-0.15%
$118.87 million $110,691
Apr 16, 12 PM $0.265
+0.03%
$118.99 million $110,705
Apr 16, 11 AM $0.265
+0.13%
$118.96 million $110,491
Apr 16, 10 AM $0.265
-0.09%
$118.84 million $114,004
Apr 16, 9 AM $0.265
-0.10%
$118.95 million $118,453
Apr 16, 8 AM $0.265
+0.01%
$119 million $119,359
Apr 16, 7 AM $0.265
-0.06%
$118.98 million $119,399
Apr 16, 6 AM $0.265
+0.03%
$119.06 million $118,735
Apr 16, 5 AM $0.265
-0.05%
$119.03 million $118,381
Apr 16, 4 AM $0.265
+0.05%
$119.08 million $118,451
Apr 16, 3 AM $0.265
+0.00%
$119.03 million $118,330
Apr 16, 2 AM $0.265
+0.02%
$119.03 million $118,568
Apr 16, 1 AM $0.265
-0.04%
$118.98 million $118,650