Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.267
+0.00%
$139.32 million $109,701
Sep 12, 3 PM $0.267
-0.04%
$139.32 million $109,795
Sep 12, 2 PM $0.267
+0.00%
$139.37 million $109,828
Sep 12, 1 PM $0.267
+0.03%
$139.36 million $109,716
Sep 12, 12 PM $0.267
+0.00%
$139.32 million $109,897
Sep 12, 11 AM $0.267
+0.00%
$139.32 million $110,249
Sep 12, 10 AM $0.267
+0.00%
$139.32 million $110,324
Sep 12, 9 AM $0.267
+0.00%
$139.32 million $110,525
Sep 12, 8 AM $0.267
+0.03%
$139.32 million $110,435
Sep 12, 7 AM $0.267
+0.00%
$139.27 million $110,361
Sep 12, 6 AM $0.267
+0.00%
$139.27 million $110,138
Sep 12, 5 AM $0.267
+0.00%
$139.27 million $109,936
Sep 12, 4 AM $0.267
+0.00%
$139.27 million $110,009
Sep 12, 3 AM $0.267
+0.00%
$139.27 million $110,607
Sep 12, 2 AM $0.267
+0.00%
$139.27 million $110,700
Sep 12, 1 AM $0.267
+0.00%
$139.27 million $110,956
Sep 12, 12 AM $0.267
+0.00%
$139.27 million $110,961
Sep 11, 11 PM $0.267
+0.00%
$139.27 million $110,786
Sep 11, 10 PM $0.267
+0.00%
$139.27 million $110,772
Sep 11, 9 PM $0.267
-0.04%
$139.27 million $110,959
Sep 11, 8 PM $0.267
+0.00%
$139.37 million $110,631
Sep 11, 7 PM $0.267
+0.04%
$139.37 million $110,647
Sep 11, 6 PM $0.267
-0.11%
$139.32 million $110,477
Sep 11, 5 PM $0.267
-0.04%
$139.47 million $110,589
Sep 11, 4 PM $0.267
+0.01%
$139.53 million $110,564
Sep 11, 3 PM $0.268
-0.05%
$139.56 million $110,571
Sep 11, 2 PM $0.268
+0.00%
$139.64 million $110,575
Sep 11, 1 PM $0.268
+0.22%
$139.63 million $110,718
Sep 11, 12 PM $0.267
+0.15%
$139.32 million $110,484
Sep 11, 11 AM $0.267
+0.00%
$139.11 million $110,236
Sep 11, 10 AM $0.267
-0.03%
$139.11 million $110,311
Sep 11, 9 AM $0.267
-0.04%
$139.16 million $110,339
Sep 11, 8 AM $0.267
+0.03%
$139.21 million $110,485
Sep 11, 7 AM $0.267
+0.00%
$139.16 million $110,667
Sep 11, 6 AM $0.267
+0.00%
$139.16 million $110,576
Sep 11, 5 AM $0.267
+0.04%
$139.16 million $110,824
Sep 11, 4 AM $0.267
+0.04%
$139.11 million $111,064
Sep 11, 3 AM $0.267
+0.03%
$139.06 million $110,449
Sep 11, 2 AM $0.267
-0.04%
$139.06 million $110,385
Sep 11, 1 AM $0.267
+0.00%
$139.11 million $110,352
Sep 11, 12 AM $0.267
+0.07%
$139.1 million $110,446
Sep 10, 11 PM $0.266
+0.00%
$139 million $110,639
Sep 10, 10 PM $0.266
-0.07%
$139 million $110,692
Sep 10, 9 PM $0.267
+0.00%
$139.11 million $110,701
Sep 10, 8 PM $0.267
+0.00%
$139.11 million $110,794
Sep 10, 7 PM $0.267
+0.00%
$139.11 million $110,758
Sep 10, 6 PM $0.267
+0.00%
$139.11 million $110,877
Sep 10, 5 PM $0.267
+0.04%
$139.11 million $110,835
Sep 10, 4 PM $0.267
+0.00%
$139.06 million $110,899
Sep 10, 3 PM $0.267
+0.00%
$139.05 million $110,953