Ailey Historical Data

ALE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.263
-0.02%
$ 118.99 million $ 111,955
May 30, 7 AM $ 0.263
+0.00%
$ 119.02 million $ 112,383
May 30, 6 AM $ 0.263
-0.01%
$ 119.02 million $ 112,342
May 30, 5 AM $ 0.263
+0.00%
$ 119.03 million $ 112,283
May 30, 4 AM $ 0.263
+0.01%
$ 119.02 million $ 112,275
May 30, 3 AM $ 0.263
-0.05%
$ 119.01 million $ 112,248
May 30, 2 AM $ 0.263
+0.02%
$ 119.07 million $ 112,416
May 30, 1 AM $ 0.263
+0.05%
$ 119.08 million $ 112,319
May 30, 12 AM $ 0.263
+0.01%
$ 119.01 million $ 112,342
May 29, 11 PM $ 0.263
-0.02%
$ 119 million $ 112,305
May 29, 10 PM $ 0.263
+0.01%
$ 119.02 million $ 112,160
May 29, 9 PM $ 0.263
-0.03%
$ 119.02 million $ 112,238
May 29, 8 PM $ 0.263
+0.00%
$ 119.05 million $ 112,155
May 29, 7 PM $ 0.263
+0.04%
$ 119.05 million $ 112,130
May 29, 6 PM $ 0.263
-0.06%
$ 119.02 million $ 112,249
May 29, 5 PM $ 0.263
-0.06%
$ 119.09 million $ 112,250
May 29, 4 PM $ 0.263
+0.04%
$ 119.16 million $ 112,502
May 29, 3 PM $ 0.263
+0.16%
$ 119.12 million $ 112,542
May 29, 2 PM $ 0.263
-0.05%
$ 118.93 million $ 112,661
May 29, 1 PM $ 0.263
+0.01%
$ 118.99 million $ 112,629
May 29, 12 PM $ 0.263
+0.00%
$ 118.97 million $ 112,657
May 29, 11 AM $ 0.263
-0.02%
$ 118.98 million $ 112,747
May 29, 10 AM $ 0.263
-0.02%
$ 119 million $ 112,567
May 29, 9 AM $ 0.263
+0.02%
$ 119.02 million $ 112,665
May 29, 8 AM $ 0.263
+0.02%
$ 119 million $ 112,647
May 29, 7 AM $ 0.263
-0.07%
$ 118.97 million $ 112,378
May 29, 6 AM $ 0.263
+0.05%
$ 119.06 million $ 112,414
May 29, 5 AM $ 0.263
-0.02%
$ 119 million $ 112,937
May 29, 4 AM $ 0.263
+0.06%
$ 119.02 million $ 112,938
May 29, 3 AM $ 0.263
-0.01%
$ 118.95 million $ 113,038
May 29, 2 AM $ 0.263
-0.04%
$ 118.96 million $ 113,127
May 29, 1 AM $ 0.263
+0.00%
$ 119.01 million $ 113,064
May 29, 12 AM $ 0.263
+0.01%
$ 119.01 million $ 112,929
May 28, 11 PM $ 0.263
+0.04%
$ 119 million $ 113,062
May 28, 10 PM $ 0.263
-0.09%
$ 118.96 million $ 113,101
May 28, 9 PM $ 0.263
+0.05%
$ 119.07 million $ 113,017
May 28, 8 PM $ 0.263
+0.01%
$ 119.01 million $ 113,167
May 28, 7 PM $ 0.263
+0.00%
$ 118.96 million $ 113,196
May 28, 6 PM $ 0.263
-0.05%
$ 118.96 million $ 113,026
May 28, 5 PM $ 0.263
+0.10%
$ 119.03 million $ 112,996
May 28, 4 PM $ 0.263
+0.02%
$ 118.91 million $ 112,978
May 28, 3 PM $ 0.263
+0.02%
$ 118.88 million $ 112,890
May 28, 2 PM $ 0.263
+0.00%
$ 118.86 million $ 112,977
May 28, 1 PM $ 0.263
-0.04%
$ 118.86 million $ 112,960
May 28, 12 PM $ 0.263
+0.00%
$ 118.9 million $ 112,947
May 28, 11 AM $ 0.263
-0.02%
$ 118.91 million $ 112,929
May 28, 10 AM $ 0.263
+0.02%
$ 118.93 million $ 113,055
May 28, 9 AM $ 0.263
+0.00%
$ 118.91 million $ 113,028
May 28, 8 AM $ 0.263
-0.01%
$ 118.91 million $ 112,913
May 28, 7 AM $ 0.263
+0.04%
$ 118.92 million $ 112,685