Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.517
+2.21%
$210.27 million $539,725
Oct 11, 2025 $0.506
-0.59%
$205.7 million $559,578
Oct 10, 2025 $0.509
-2.91%
$207.05 million $517,764
Oct 9, 2025 $0.524
-0.75%
$213.11 million $552,188
Oct 8, 2025 $0.528
+0.54%
$214.75 million $535,065
Oct 7, 2025 $0.525
-1.18%
$213.56 million $576,057
Oct 6, 2025 $0.531
+0.73%
$216.08 million $325,527
Oct 5, 2025 $0.527
+0.24%
$214.52 million $325,047
Oct 4, 2025 $0.526
-0.08%
$214.03 million $349,316
Oct 3, 2025 $0.527
+0.39%
$214.16 million $270,799
Oct 2, 2025 $0.525
+0.68%
$213.56 million $346,261
Oct 1, 2025 $0.52
+1.06%
$212.11 million $349,322
Sep 30, 2025 $0.515
-0.29%
$209.4 million $336,204
Sep 29, 2025 $0.516
+0.55%
$209.97 million $335,346
Sep 28, 2025 $0.513
+0.83%
$208.95 million $347,292
Sep 27, 2025 $0.509
-0.04%
$207.08 million $350,761
Sep 26, 2025 $0.509
+0.65%
$207.15 million $416,581
Sep 25, 2025 $0.506
-1.50%
$205.69 million $351,428
Sep 24, 2025 $0.514
+0.15%
$209.11 million $332,436
Sep 23, 2025 $0.514
-0.23%
$208.91 million $474,204
Sep 22, 2025 $0.514
-1.20%
$209.34 million $1.18 million
Sep 21, 2025 $0.521
-0.12%
$211.78 million $1.09 million
Sep 20, 2025 $0.522
+0.11%
$212.2 million $1.07 million
Sep 19, 2025 $0.521
-0.53%
$212.2 million $1.63 million
Sep 18, 2025 $0.524
+0.02%
$213.26 million $1.87 million
Sep 17, 2025 $0.524
+0.31%
$213.22 million $4.31 million
Sep 16, 2025 $0.523
+0.19%
$212.66 million $2.97 million
Sep 15, 2025 $0.522
-0.27%
$212.37 million $3.34 million
Sep 14, 2025 $0.524
-0.13%
$212.9 million $3.92 million
Sep 13, 2025 $0.525
-0.40%
$213.51 million $4.35 million
Sep 12, 2025 $0.526
+0.86%
$213.88 million $3.84 million
Sep 11, 2025 $0.521
+0.97%
$211.88 million $3.16 million
Sep 10, 2025 $0.518
+0.39%
$210.74 million $3.06 million
Sep 9, 2025 $0.516
+0.04%
$209.81 million $3.85 million
Sep 8, 2025 $0.516
+0.14%
$209.97 million $4.16 million
Sep 7, 2025 $0.515
+0.43%
$209.68 million $3.04 million
Sep 6, 2025 $0.513
-0.21%
$208.75 million $4.33 million
Sep 5, 2025 $0.514
+0.02%
$211.09 million $4.14 million
Sep 4, 2025 $0.515
-0.48%
$211.05 million $3.92 million
Sep 3, 2025 $0.518
+0.59%
$212.36 million $4.49 million
Sep 2, 2025 $0.515
+0.29%
$211.42 million $2.38 million
Sep 1, 2025 $0.513
-0.04%
$210.76 million $3.07 million
Aug 31, 2025 $0.514
+0.25%
$210.77 million $1.01 million
Aug 30, 2025 $0.513
+0.14%
$210.56 million $3.96 million
Aug 29, 2025 $0.512
-0.79%
$210.31 million $4.36 million
Aug 28, 2025 $0.517
+0.45%
$211.99 million $4.46 million
Aug 27, 2025 $0.515
-0.13%
$211.05 million $4.72 million
Aug 26, 2025 $0.515
+0.21%
$211.66 million $3.18 million
Aug 25, 2025 $0.515
-0.51%
$211.05 million $3.41 million
Aug 24, 2025 $0.517
-0.13%
$212.36 million $4.24 million