Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 AM $0.265
-0.01%
$118.85 million $109,808
Apr 20, 2 AM $0.265
-0.03%
$118.86 million $109,891
Apr 20, 1 AM $0.265
+0.04%
$118.9 million $109,960
Apr 20, 12 AM $0.265
+0.07%
$118.85 million $109,989
Apr 19, 11 PM $0.264
-0.05%
$118.77 million $110,002
Apr 19, 10 PM $0.265
-0.03%
$118.82 million $109,901
Apr 19, 9 PM $0.265
-0.04%
$118.86 million $109,811
Apr 19, 8 PM $0.265
-0.03%
$118.91 million $109,922
Apr 19, 7 PM $0.265
+0.04%
$118.94 million $109,735
Apr 19, 6 PM $0.265
-0.04%
$118.89 million $109,813
Apr 19, 5 PM $0.265
-0.06%
$118.94 million $109,860
Apr 19, 4 PM $0.265
-0.05%
$119.01 million $109,948
Apr 19, 3 PM $0.265
-0.04%
$119.07 million $110,078
Apr 19, 2 PM $0.265
+0.00%
$119.12 million $110,131
Apr 19, 1 PM $0.265
+0.02%
$119.12 million $110,128
Apr 19, 12 PM $0.265
+0.01%
$119.08 million $110,190
Apr 19, 11 AM $0.265
+0.06%
$119.07 million $110,171
Apr 19, 10 AM $0.265
+0.01%
$119 million $110,055
Apr 19, 9 AM $0.265
+0.00%
$118.99 million $110,186
Apr 19, 8 AM $0.265
-0.03%
$118.98 million $110,319
Apr 19, 7 AM $0.265
-0.01%
$119.02 million $110,590
Apr 19, 6 AM $0.265
-0.08%
$119.04 million $110,554
Apr 19, 5 AM $0.265
+0.01%
$119.09 million $110,721
Apr 19, 4 AM $0.265
-0.02%
$119.07 million $110,745
Apr 19, 3 AM $0.265
+0.02%
$119.1 million $110,573
Apr 19, 2 AM $0.265
-0.03%
$119.08 million $110,595
Apr 19, 1 AM $0.265
-0.01%
$119.12 million $110,610
Apr 19, 12 AM $0.265
+0.01%
$119.13 million $110,416
Apr 18, 11 PM $0.265
-0.02%
$119.12 million $110,409
Apr 18, 10 PM $0.265
+0.01%
$119.14 million $110,445
Apr 18, 9 PM $0.265
+0.01%
$119.13 million $110,630
Apr 18, 8 PM $0.265
+0.00%
$119.12 million $110,636
Apr 18, 7 PM $0.265
+0.00%
$119.12 million $110,651
Apr 18, 6 PM $0.265
-0.05%
$119.12 million $110,690
Apr 18, 5 PM $0.265
+0.00%
$119.18 million $110,733
Apr 18, 4 PM $0.265
+0.00%
$119.18 million $110,685
Apr 18, 3 PM $0.265
-0.03%
$119.18 million $110,557
Apr 18, 2 PM $0.265
+0.03%
$119.22 million $110,630
Apr 18, 1 PM $0.265
+0.02%
$119.18 million $110,797
Apr 18, 12 PM $0.265
+0.04%
$119.16 million $110,779
Apr 18, 11 AM $0.265
-0.04%
$119.11 million $110,870
Apr 18, 10 AM $0.265
-0.10%
$119.16 million $110,901
Apr 18, 9 AM $0.266
+0.02%
$119.27 million $110,851
Apr 18, 8 AM $0.265
-0.08%
$119.25 million $110,540
Apr 18, 7 AM $0.266
-0.03%
$119.34 million $110,357
Apr 18, 6 AM $0.266
-0.02%
$119.38 million $110,590
Apr 18, 5 AM $0.266
+0.05%
$119.4 million $110,978
Apr 18, 4 AM $0.266
-0.01%
$119.34 million $111,415
Apr 18, 3 AM $0.266
-0.07%
$119.35 million $111,899
Apr 18, 2 AM $0.266
-0.01%
$119.39 million $112,448