Ailey Historical Data

ALE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.406
-0.05%
$ 164.16 million $ 263,332
Jan 5, 3 PM $ 0.407
+0.11%
$ 164.25 million $ 263,242
Jan 5, 2 PM $ 0.406
+0.26%
$ 164.06 million $ 262,918
Jan 5, 1 PM $ 0.405
-0.10%
$ 163.64 million $ 262,999
Jan 5, 12 PM $ 0.405
-0.12%
$ 163.81 million $ 262,923
Jan 5, 11 AM $ 0.406
+0.03%
$ 164.01 million $ 262,869
Jan 5, 10 AM $ 0.406
+0.12%
$ 163.96 million $ 263,031
Jan 5, 9 AM $ 0.405
+0.05%
$ 163.8 million $ 262,838
Jan 5, 8 AM $ 0.405
+0.03%
$ 163.69 million $ 263,241
Jan 5, 7 AM $ 0.405
+0.00%
$ 163.65 million $ 263,352
Jan 5, 6 AM $ 0.405
+0.02%
$ 163.6 million $ 263,614
Jan 5, 5 AM $ 0.405
-0.12%
$ 163.56 million $ 264,056
Jan 5, 4 AM $ 0.405
-0.15%
$ 163.75 million $ 264,320
Jan 5, 3 AM $ 0.406
-0.04%
$ 164 million $ 264,652
Jan 5, 2 AM $ 0.406
-0.03%
$ 164.06 million $ 264,330
Jan 5, 1 AM $ 0.406
+0.07%
$ 164.13 million $ 264,398
Jan 5, 12 AM $ 0.406
+0.19%
$ 163.97 million $ 264,782
Jan 4, 11 PM $ 0.405
+0.05%
$ 163.67 million $ 264,343
Jan 4, 10 PM $ 0.405
-0.03%
$ 163.59 million $ 264,145
Jan 4, 9 PM $ 0.405
+0.00%
$ 163.64 million $ 263,882
Jan 4, 8 PM $ 0.405
+0.09%
$ 163.64 million $ 263,916
Jan 4, 7 PM $ 0.405
+0.00%
$ 163.48 million $ 264,055
Jan 4, 6 PM $ 0.405
-0.07%
$ 163.52 million $ 264,456
Jan 4, 5 PM $ 0.405
+0.04%
$ 163.62 million $ 264,453
Jan 4, 4 PM $ 0.405
+0.01%
$ 163.57 million $ 264,954
Jan 4, 3 PM $ 0.405
+0.00%
$ 163.56 million $ 264,961
Jan 4, 2 PM $ 0.405
-0.04%
$ 163.57 million $ 264,984
Jan 4, 1 PM $ 0.405
+0.06%
$ 163.62 million $ 265,028
Jan 4, 12 PM $ 0.405
-0.05%
$ 163.51 million $ 265,093
Jan 4, 11 AM $ 0.405
-0.05%
$ 163.6 million $ 264,754
Jan 4, 10 AM $ 0.405
+0.01%
$ 163.68 million $ 264,728
Jan 4, 9 AM $ 0.405
+0.05%
$ 163.67 million $ 264,369
Jan 4, 8 AM $ 0.405
-0.03%
$ 163.59 million $ 264,451
Jan 4, 7 AM $ 0.405
+0.05%
$ 163.67 million $ 264,629
Jan 4, 6 AM $ 0.405
-0.08%
$ 163.6 million $ 259,189
Jan 4, 5 AM $ 0.405
+0.02%
$ -- $ 258,828
Jan 4, 4 AM $ 0.405
+0.01%
$ -- $ 258,865
Jan 4, 3 AM $ 0.405
+0.07%
$ -- $ 258,367
Jan 4, 2 AM $ 0.405
-0.07%
$ -- $ 258,417
Jan 4, 1 AM $ 0.405
-0.29%
$ 163.67 million $ 258,410
Jan 4, 12 AM $ 0.406
+0.26%
$ -- $ 257,739
Jan 3, 11 PM $ 0.405
+0.07%
$ 163.67 million $ 257,833
Jan 3, 10 PM $ 0.405
+0.00%
$ 163.59 million $ 258,225
Jan 3, 9 PM $ 0.405
+0.07%
$ 163.59 million $ 258,744
Jan 3, 8 PM $ 0.405
+0.05%
$ 163.48 million $ 258,457
Jan 3, 7 PM $ 0.404
-0.02%
$ 163.4 million $ 258,293
Jan 3, 6 PM $ 0.404
+0.05%
$ 163.44 million $ 258,029
Jan 3, 5 PM $ 0.404
-0.01%
$ 163.35 million $ 257,669
Jan 3, 4 PM $ 0.404
+0.05%
$ 163.44 million $ 257,449
Jan 3, 3 PM $ 0.404
-0.02%
$ 163.31 million $ 257,670