Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 AM $0.266
+0.06%
$119.39 million $102,273
Apr 22, 3 AM $0.266
-0.02%
$119.31 million $102,660
Apr 22, 2 AM $0.266
+0.19%
$119.37 million $102,121
Apr 22, 1 AM $0.265
-0.03%
$119.15 million $102,276
Apr 22, 12 AM $0.265
+0.03%
$119.18 million $101,763
Apr 21, 11 PM $0.265
+0.11%
$119.14 million $101,880
Apr 21, 10 PM $0.265
-0.03%
$119 million $101,440
Apr 21, 9 PM $0.265
-0.07%
$119.01 million $101,181
Apr 21, 8 PM $0.265
+0.08%
$119.09 million $100,660
Apr 21, 7 PM $0.265
-0.03%
$118.99 million $103,614
Apr 21, 6 PM $0.265
+0.01%
$119.03 million $103,582
Apr 21, 5 PM $0.265
-0.03%
$119.05 million $103,293
Apr 21, 4 PM $0.265
+0.01%
$119.08 million $103,452
Apr 21, 3 PM $0.265
+0.02%
$119.07 million $103,204
Apr 21, 2 PM $0.265
-0.02%
$119.04 million $103,118
Apr 21, 1 PM $0.265
+0.00%
$119.06 million $102,509
Apr 21, 12 PM $0.265
-0.08%
$119.07 million $102,283
Apr 21, 11 AM $0.265
+0.00%
$119.17 million $103,629
Apr 21, 10 AM $0.265
+0.04%
$119.17 million $107,964
Apr 21, 9 AM $0.265
-0.04%
$119.12 million $110,423
Apr 21, 8 AM $0.265
+0.01%
$119.16 million $110,342
Apr 21, 7 AM $0.265
+0.01%
$119.15 million $109,779
Apr 21, 6 AM $0.265
+0.04%
$119.14 million $109,011
Apr 21, 5 AM $0.265
+0.00%
$119.09 million $108,893
Apr 21, 4 AM $0.265
+0.01%
$119.09 million $108,816
Apr 21, 3 AM $0.265
+0.04%
$119.07 million $108,620
Apr 21, 2 AM $0.265
-0.04%
$119.03 million $108,749
Apr 21, 1 AM $0.265
-0.05%
$119.07 million $108,774
Apr 21, 12 AM $0.265
+0.05%
$119.13 million $108,956
Apr 20, 11 PM $0.265
+0.00%
$119.07 million $109,083
Apr 20, 10 PM $0.265
-0.02%
$119.07 million $109,416
Apr 20, 9 PM $0.265
-0.02%
$119.1 million $109,534
Apr 20, 8 PM $0.265
-0.23%
$119.12 million $109,777
Apr 20, 7 PM $0.266
+0.23%
$119.43 million $106,965
Apr 20, 6 PM $0.265
+0.06%
$119.16 million $106,906
Apr 20, 5 PM $0.265
+0.07%
$119.09 million $107,348
Apr 20, 4 PM $0.265
-0.03%
$119.01 million $107,384
Apr 20, 3 PM $0.265
+0.04%
$119.05 million $107,588
Apr 20, 2 PM $0.265
+0.02%
$119 million $107,724
Apr 20, 1 PM $0.265
-0.05%
$118.98 million $107,929
Apr 20, 12 PM $0.265
+0.05%
$119.05 million $108,135
Apr 20, 11 AM $0.265
-0.02%
$118.98 million $108,380
Apr 20, 10 AM $0.265
+0.00%
$119 million $108,847
Apr 20, 9 AM $0.265
+0.09%
$119 million $108,947
Apr 20, 8 AM $0.265
+0.00%
$118.89 million $109,000
Apr 20, 7 AM $0.265
-0.02%
$118.89 million $109,126
Apr 20, 6 AM $0.265
+0.08%
$118.91 million $109,365
Apr 20, 5 AM $0.265
-0.03%
$118.82 million $109,471
Apr 20, 4 AM $0.265
+0.00%
$118.86 million $109,558
Apr 20, 3 AM $0.265
-0.01%
$118.85 million $109,808