Ailey Historical Data

ALE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.4
-0.08%
$ 161.12 million $ 249,376
Jan 9, 5 PM $ 0.4
-0.21%
$ 161.24 million $ 258,091
Jan 9, 4 PM $ 0.401
+0.20%
$ 161.58 million $ 260,989
Jan 9, 3 PM $ 0.4
+0.03%
$ 161.23 million $ 261,361
Jan 9, 2 PM $ 0.4
+0.01%
$ 161.19 million $ 260,165
Jan 9, 1 PM $ 0.4
-0.07%
$ 161.18 million $ 259,082
Jan 9, 12 PM $ 0.4
+0.04%
$ 161.28 million $ 251,862
Jan 9, 11 AM $ 0.4
+0.00%
$ 161.3 million $ 251,842
Jan 9, 10 AM $ 0.4
+0.00%
$ 161.27 million $ 253,697
Jan 9, 9 AM $ 0.4
+0.00%
$ 161.23 million $ 261,618
Jan 9, 8 AM $ 0.4
-0.02%
$ 161.24 million $ 261,365
Jan 9, 7 AM $ 0.4
-0.05%
$ 161.29 million $ 261,257
Jan 9, 6 AM $ 0.4
+0.02%
$ 161.38 million $ 261,234
Jan 9, 5 AM $ 0.4
-0.02%
$ 161.34 million $ 261,571
Jan 9, 4 AM $ 0.4
-0.05%
$ 161.33 million $ 261,821
Jan 9, 3 AM $ 0.4
+0.07%
$ 161.38 million $ 261,949
Jan 9, 2 AM $ 0.4
+0.00%
$ 161.26 million $ 262,134
Jan 9, 1 AM $ 0.4
-0.07%
$ 161.26 million $ 262,296
Jan 9, 12 AM $ 0.4
+0.07%
$ 161.38 million $ 262,097
Jan 8, 11 PM $ 0.4
+0.00%
$ 161.26 million $ 261,903
Jan 8, 10 PM $ 0.4
+0.02%
$ 161.27 million $ 253,477
Jan 8, 9 PM $ 0.4
+0.00%
$ 161.23 million $ 243,566
Jan 8, 8 PM $ 0.4
-0.01%
$ 161.23 million $ 234,268
Jan 8, 7 PM $ 0.4
+0.02%
$ 161.26 million $ 225,231
Jan 8, 6 PM $ 0.4
-0.09%
$ 161.25 million $ 216,456
Jan 8, 5 PM $ 0.4
+0.06%
$ 161.36 million $ 207,701
Jan 8, 4 PM $ 0.4
-0.02%
$ 161.28 million $ 198,868
Jan 8, 3 PM $ 0.4
+0.02%
$ 161.26 million $ 189,993
Jan 8, 2 PM $ 0.4
-0.01%
$ 161.26 million $ 185,145
Jan 8, 1 PM $ 0.4
+0.02%
$ 161.26 million $ 182,473
Jan 8, 12 PM $ 0.4
-0.02%
$ 161.29 million $ 182,008
Jan 8, 11 AM $ 0.4
-0.01%
$ 161.25 million $ 181,829
Jan 8, 10 AM $ 0.4
+0.02%
$ 161.29 million $ 182,396
Jan 8, 9 AM $ 0.4
-0.01%
$ 161.26 million $ 182,630
Jan 8, 8 AM $ 0.4
+0.01%
$ 161.27 million $ 182,790
Jan 8, 7 AM $ 0.4
+0.00%
$ 161.26 million $ 183,156
Jan 8, 6 AM $ 0.4
-0.05%
$ 161.26 million $ 175,020
Jan 8, 5 AM $ 0.4
-0.12%
$ 161.38 million $ 168,070
Jan 8, 4 AM $ 0.401
+0.12%
$ 161.47 million $ 168,017
Jan 8, 3 AM $ 0.4
-0.12%
$ 161.27 million $ 168,224
Jan 8, 2 AM $ 0.4
-0.17%
$ 161.55 million $ 168,249
Jan 8, 1 AM $ 0.401
+0.00%
$ 161.74 million $ 168,263
Jan 8, 12 AM $ 0.401
+0.04%
$ 161.74 million $ 168,589
Jan 7, 11 PM $ 0.401
+0.10%
$ 161.67 million $ 170,238
Jan 7, 10 PM $ 0.401
+0.01%
$ 161.51 million $ 177,943
Jan 7, 9 PM $ 0.401
+0.01%
$ 161.5 million $ 188,048
Jan 7, 8 PM $ 0.401
-0.01%
$ 161.48 million $ 190,310
Jan 7, 7 PM $ 0.401
+0.00%
$ 161.5 million $ 190,400
Jan 7, 6 PM $ 0.401
-0.04%
$ 161.49 million $ 190,233
Jan 7, 5 PM $ 0.401
-0.02%
$ 161.53 million $ 190,227