Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 AM $0.265
-0.01%
$119.25 million $110,730
Apr 24, 5 AM $0.266
+0.00%
$119.27 million $110,745
Apr 24, 4 AM $0.266
+0.01%
$119.27 million $110,596
Apr 24, 3 AM $0.266
-0.05%
$119.27 million $110,778
Apr 24, 2 AM $0.266
-0.02%
$119.33 million $110,889
Apr 24, 1 AM $0.266
-0.02%
$119.34 million $110,863
Apr 24, 12 AM $0.266
+0.05%
$119.37 million $110,952
Apr 23, 11 PM $0.266
+0.00%
$119.35 million $111,038
Apr 23, 10 PM $0.266
+0.01%
$119.35 million $110,983
Apr 23, 9 PM $0.266
-0.02%
$119.3 million $111,017
Apr 23, 8 PM $0.266
+0.04%
$119.32 million $111,006
Apr 23, 7 PM $0.266
+0.02%
$119.27 million $110,977
Apr 23, 6 PM $0.265
-0.01%
$119.25 million $111,220
Apr 23, 5 PM $0.265
-0.03%
$119.26 million $111,321
Apr 23, 4 PM $0.266
-0.04%
$119.3 million $111,304
Apr 23, 3 PM $0.266
+0.00%
$119.35 million $111,391
Apr 23, 2 PM $0.266
+0.06%
$119.34 million $111,366
Apr 23, 1 PM $0.266
-0.04%
$119.27 million $111,393
Apr 23, 12 PM $0.266
+0.02%
$119.32 million $111,563
Apr 23, 11 AM $0.266
+0.06%
$119.3 million $111,350
Apr 23, 10 AM $0.265
-0.03%
$119.23 million $111,467
Apr 23, 9 AM $0.266
-0.07%
$119.27 million $111,228
Apr 23, 8 AM $0.266
+0.00%
$119.35 million $111,363
Apr 23, 7 AM $0.266
-0.05%
$119.34 million $111,194
Apr 23, 6 AM $0.266
+0.04%
$119.4 million $110,990
Apr 23, 5 AM $0.266
+0.01%
$119.35 million $110,958
Apr 23, 4 AM $0.266
+0.03%
$119.34 million $111,022
Apr 23, 3 AM $0.266
-0.03%
$119.3 million $110,854
Apr 23, 2 AM $0.266
-0.09%
$119.35 million $110,724
Apr 23, 1 AM $0.266
+0.00%
$119.45 million $110,684
Apr 23, 12 AM $0.266
+0.02%
$119.45 million $110,708
Apr 22, 11 PM $0.266
-0.06%
$119.46 million $110,737
Apr 22, 10 PM $0.266
-0.04%
$119.52 million $110,923
Apr 22, 9 PM $0.266
+0.06%
$119.57 million $110,960
Apr 22, 8 PM $0.266
-0.04%
$119.5 million $110,940
Apr 22, 7 PM $0.266
-0.04%
$119.55 million $110,872
Apr 22, 6 PM $0.266
+0.00%
$119.59 million $110,622
Apr 22, 5 PM $0.266
+0.08%
$119.59 million $110,493
Apr 22, 4 PM $0.266
-0.11%
$119.49 million $110,597
Apr 22, 3 PM $0.266
+0.03%
$119.63 million $110,642
Apr 22, 2 PM $0.266
+0.01%
$119.59 million $110,557
Apr 22, 1 PM $0.266
+0.04%
$119.57 million $110,815
Apr 22, 12 PM $0.266
+0.04%
$119.52 million $110,609
Apr 22, 11 AM $0.266
+0.00%
$119.48 million $108,911
Apr 22, 10 AM $0.266
+0.03%
$119.48 million $104,346
Apr 22, 9 AM $0.266
-0.03%
$119.44 million $101,733
Apr 22, 8 AM $0.266
+0.04%
$119.47 million $101,744
Apr 22, 7 AM $0.266
-0.03%
$119.42 million $102,010
Apr 22, 6 AM $0.266
-0.04%
$119.45 million $102,617
Apr 22, 5 AM $0.266
+0.11%
$119.5 million $102,617