Ailey Historical Data

ALE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.392
-0.03%
$ 158.07 million $ 228,713
Jan 11, 6 PM $ 0.392
+0.00%
$ 158.12 million $ 219,884
Jan 11, 5 PM $ 0.392
-0.03%
$ 158.11 million $ 211,215
Jan 11, 4 PM $ 0.392
+0.09%
$ 158.12 million $ 211,312
Jan 11, 3 PM $ 0.392
-0.06%
$ 158.02 million $ 211,257
Jan 11, 2 PM $ 0.392
+0.08%
$ 158.04 million $ 211,183
Jan 11, 1 PM $ 0.392
-0.06%
$ 157.92 million $ 212,155
Jan 11, 12 PM $ 0.392
+0.11%
$ 158.02 million $ 211,776
Jan 11, 11 AM $ 0.392
+0.00%
$ 157.87 million $ 215,132
Jan 11, 10 AM $ 0.392
+0.00%
$ 157.87 million $ 215,426
Jan 11, 9 AM $ 0.392
+0.03%
$ 157.87 million $ 215,348
Jan 11, 8 AM $ 0.391
+0.03%
$ 157.83 million $ 215,351
Jan 11, 7 AM $ 0.391
+0.00%
$ 157.78 million $ 215,682
Jan 11, 6 AM $ 0.391
-0.05%
$ 157.78 million $ 209,795
Jan 11, 5 AM $ 0.391
-0.22%
$ 157.83 million $ 211,015
Jan 11, 4 AM $ 0.392
+0.02%
$ 158.17 million $ 210,200
Jan 11, 3 AM $ 0.392
+0.03%
$ 158.14 million $ 209,909
Jan 11, 2 AM $ 0.392
+0.03%
$ 158.08 million $ 209,557
Jan 11, 1 AM $ 0.392
+0.00%
$ 158.04 million $ 210,386
Jan 11, 12 AM $ 0.392
+0.01%
$ 158.04 million $ 209,570
Jan 10, 11 PM $ 0.392
+0.00%
$ 158.03 million $ 209,690
Jan 10, 10 PM $ 0.392
+0.02%
$ 158.09 million $ 210,754
Jan 10, 9 PM $ 0.392
-0.03%
$ 158.05 million $ 210,762
Jan 10, 8 PM $ 0.392
-0.02%
$ 158.09 million $ 210,702
Jan 10, 7 PM $ 0.392
+0.01%
$ 158.14 million $ 210,766
Jan 10, 6 PM $ 0.392
+0.03%
$ 158.12 million $ 210,724
Jan 10, 5 PM $ 0.392
-0.03%
$ 158.07 million $ 210,130
Jan 10, 4 PM $ 0.392
+0.01%
$ 158.12 million $ 206,890
Jan 10, 3 PM $ 0.392
+0.07%
$ 158.11 million $ 206,536
Jan 10, 2 PM $ 0.392
-0.03%
$ 158.01 million $ 207,393
Jan 10, 1 PM $ 0.392
-0.06%
$ 158.05 million $ 207,407
Jan 10, 12 PM $ 0.392
+0.08%
$ 158.15 million $ 214,615
Jan 10, 11 AM $ 0.392
-0.03%
$ 158.02 million $ 214,302
Jan 10, 10 AM $ 0.392
+0.03%
$ 158.09 million $ 212,563
Jan 10, 9 AM $ 0.392
+0.07%
$ 158.02 million $ 205,173
Jan 10, 8 AM $ 0.392
-0.03%
$ 157.93 million $ 205,848
Jan 10, 7 AM $ 0.392
+0.05%
$ 157.98 million $ 205,627
Jan 10, 6 AM $ 0.392
-1.01%
$ 157.87 million $ 210,582
Jan 10, 5 AM $ 0.396
+0.04%
$ 159.53 million $ 208,849
Jan 10, 4 AM $ 0.396
-0.04%
$ 159.47 million $ 208,320
Jan 10, 3 AM $ 0.396
+0.00%
$ 159.53 million $ 207,922
Jan 10, 2 AM $ 0.396
-0.97%
$ 159.53 million $ 207,742
Jan 10, 1 AM $ 0.4
-0.02%
$ 161.07 million $ 205,786
Jan 10, 12 AM $ 0.4
-0.23%
$ 161.12 million $ 205,697
Jan 9, 11 PM $ 0.401
+0.28%
$ 161.47 million $ 205,562
Jan 9, 10 PM $ 0.399
-0.04%
$ 161 million $ 212,571
Jan 9, 9 PM $ 0.4
+0.00%
$ 161.07 million $ 222,359
Jan 9, 8 PM $ 0.4
+0.03%
$ 161.16 million $ 231,610
Jan 9, 7 PM $ 0.4
+0.00%
$ 161.12 million $ 240,672
Jan 9, 6 PM $ 0.4
-0.08%
$ 161.12 million $ 249,376