Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 AM $0.266
+0.00%
$119.3 million $109,763
Apr 26, 6 AM $0.266
+0.01%
$119.31 million $109,495
Apr 26, 5 AM $0.266
+0.04%
$119.3 million $109,523
Apr 26, 4 AM $0.265
+0.02%
$119.25 million $109,423
Apr 26, 3 AM $0.265
-0.02%
$119.23 million $109,462
Apr 26, 2 AM $0.265
+0.02%
$119.25 million $109,271
Apr 26, 1 AM $0.265
-0.04%
$119.22 million $109,198
Apr 26, 12 AM $0.266
-0.02%
$119.27 million $109,258
Apr 25, 11 PM $0.266
+0.01%
$119.29 million $109,240
Apr 25, 10 PM $0.266
+0.02%
$119.28 million $109,131
Apr 25, 9 PM $0.266
+0.04%
$119.3 million $109,030
Apr 25, 8 PM $0.265
-0.01%
$119.25 million $109,129
Apr 25, 7 PM $0.266
+0.00%
$119.26 million $109,194
Apr 25, 6 PM $0.266
+0.05%
$119.26 million $109,223
Apr 25, 5 PM $0.265
-0.05%
$119.21 million $109,259
Apr 25, 4 PM $0.266
+0.04%
$119.27 million $109,275
Apr 25, 3 PM $0.265
-0.03%
$119.23 million $109,144
Apr 25, 2 PM $0.266
-0.03%
$119.27 million $109,043
Apr 25, 1 PM $0.266
+0.03%
$119.3 million $109,124
Apr 25, 12 PM $0.266
+0.01%
$119.27 million $109,252
Apr 25, 11 AM $0.265
-0.05%
$119.25 million $109,299
Apr 25, 10 AM $0.266
+0.00%
$119.32 million $109,437
Apr 25, 9 AM $0.266
+0.01%
$119.31 million $109,523
Apr 25, 8 AM $0.266
+0.04%
$119.3 million $109,580
Apr 25, 7 AM $0.265
-0.02%
$119.25 million $109,690
Apr 25, 6 AM $0.266
+0.01%
$119.28 million $110,076
Apr 25, 5 AM $0.266
+0.00%
$119.26 million $110,029
Apr 25, 4 AM $0.266
-0.05%
$119.26 million $110,120
Apr 25, 3 AM $0.266
+0.05%
$119.32 million $110,072
Apr 25, 2 AM $0.265
+0.00%
$119.25 million $110,156
Apr 25, 1 AM $0.265
+0.00%
$119.25 million $110,135
Apr 25, 12 AM $0.265
-0.02%
$119.25 million $110,179
Apr 24, 11 PM $0.266
+0.05%
$119.27 million $110,135
Apr 24, 10 PM $0.265
-0.05%
$119.21 million $110,170
Apr 24, 9 PM $0.266
-0.05%
$119.26 million $110,326
Apr 24, 8 PM $0.266
+0.05%
$119.32 million $110,351
Apr 24, 7 PM $0.266
+0.01%
$119.27 million $110,378
Apr 24, 6 PM $0.265
-0.05%
$119.25 million $110,291
Apr 24, 5 PM $0.266
+0.05%
$119.31 million $110,195
Apr 24, 4 PM $0.265
-0.05%
$119.25 million $110,186
Apr 24, 3 PM $0.266
+0.01%
$119.31 million $110,185
Apr 24, 2 PM $0.266
+0.01%
$119.3 million $110,352
Apr 24, 1 PM $0.266
-0.03%
$119.28 million $110,393
Apr 24, 12 PM $0.266
-0.03%
$119.32 million $110,375
Apr 24, 11 AM $0.266
+0.08%
$119.35 million $110,437
Apr 24, 10 AM $0.265
-0.01%
$119.26 million $110,270
Apr 24, 9 AM $0.266
-0.02%
$119.27 million $110,581
Apr 24, 8 AM $0.266
+0.02%
$119.3 million $110,582
Apr 24, 7 AM $0.266
+0.02%
$119.27 million $110,734
Apr 24, 6 AM $0.265
-0.01%
$119.25 million $110,730