Ailey Historical Data

ALE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.392
-0.01%
$ 158.12 million $ 261,139
Jan 13, 7 PM $ 0.392
+0.16%
$ 158.16 million $ 260,469
Jan 13, 6 PM $ 0.392
+0.17%
$ 157.91 million $ 260,876
Jan 13, 5 PM $ 0.391
-0.09%
$ 157.65 million $ 260,527
Jan 13, 4 PM $ 0.391
+0.11%
$ 157.79 million $ 260,702
Jan 13, 3 PM $ 0.391
+0.25%
$ 157.62 million $ 260,720
Jan 13, 2 PM $ 0.39
+0.08%
$ 157.23 million $ 259,913
Jan 13, 1 PM $ 0.39
+0.03%
$ 157.08 million $ 259,834
Jan 13, 12 PM $ 0.389
-0.06%
$ 157.03 million $ 259,288
Jan 13, 11 AM $ 0.39
-0.16%
$ 157.31 million $ 259,397
Jan 13, 10 AM $ 0.39
-0.04%
$ 157.37 million $ 258,884
Jan 13, 9 AM $ 0.39
+0.03%
$ 157.43 million $ 259,137
Jan 13, 8 AM $ 0.39
+0.12%
$ 157.39 million $ 259,311
Jan 13, 7 AM $ 0.39
-0.10%
$ 157.24 million $ 259,994
Jan 13, 6 AM $ 0.39
+0.05%
$ 157.39 million $ 260,942
Jan 13, 5 AM $ 0.39
-0.08%
$ 157.35 million $ 261,251
Jan 13, 4 AM $ 0.391
+0.06%
$ 157.44 million $ 264,508
Jan 13, 3 AM $ 0.39
+0.05%
$ 157.32 million $ 264,591
Jan 13, 2 AM $ 0.39
+0.13%
$ 157.26 million $ 266,807
Jan 13, 1 AM $ 0.389
-0.14%
$ 157.03 million $ 278,210
Jan 13, 12 AM $ 0.39
+0.09%
$ 157.22 million $ 278,367
Jan 12, 11 PM $ 0.39
-0.10%
$ 157.08 million $ 278,579
Jan 12, 10 PM $ 0.39
+0.06%
$ 157.24 million $ 285,591
Jan 12, 9 PM $ 0.39
-0.15%
$ 157.16 million $ 290,927
Jan 12, 8 PM $ 0.39
-0.13%
$ 157.4 million $ 290,262
Jan 12, 7 PM $ 0.391
+0.09%
$ 157.59 million $ 290,993
Jan 12, 6 PM $ 0.391
+0.04%
$ 157.45 million $ 290,745
Jan 12, 5 PM $ 0.39
-0.19%
$ 157.43 million $ 290,372
Jan 12, 4 PM $ 0.391
+0.13%
$ 157.69 million $ 290,369
Jan 12, 3 PM $ 0.391
+0.25%
$ 157.49 million $ 290,647
Jan 12, 2 PM $ 0.39
-0.01%
$ 157.1 million $ 290,775
Jan 12, 1 PM $ 0.39
-0.05%
$ 157.12 million $ 289,746
Jan 12, 12 PM $ 0.39
+0.00%
$ 157.2 million $ 289,778
Jan 12, 11 AM $ 0.39
+0.10%
$ 157.2 million $ 286,187
Jan 12, 10 AM $ 0.389
-0.12%
$ 157.02 million $ 285,642
Jan 12, 9 AM $ 0.39
+0.01%
$ 157.21 million $ 284,821
Jan 12, 8 AM $ 0.39
-0.22%
$ 157.17 million $ 284,314
Jan 12, 7 AM $ 0.391
-0.04%
$ 157.52 million $ 283,481
Jan 12, 6 AM $ 0.391
-0.18%
$ 157.59 million $ 282,897
Jan 12, 5 AM $ 0.392
-0.23%
$ 157.88 million $ 277,812
Jan 12, 4 AM $ 0.393
+0.17%
$ 158.24 million $ 276,437
Jan 12, 3 AM $ 0.392
-0.17%
$ 157.94 million $ 280,805
Jan 12, 2 AM $ 0.392
+0.09%
$ 158.21 million $ 278,341
Jan 12, 1 AM $ 0.392
+0.09%
$ 158.08 million $ 267,032
Jan 12, 12 AM $ 0.392
-0.08%
$ 157.93 million $ 266,041
Jan 11, 11 PM $ 0.392
+0.10%
$ 158.05 million $ 265,457
Jan 11, 10 PM $ 0.392
-0.06%
$ 157.91 million $ 256,129
Jan 11, 9 PM $ 0.392
+0.03%
$ 157.99 million $ 246,968
Jan 11, 8 PM $ 0.392
-0.09%
$ 157.92 million $ 238,075
Jan 11, 7 PM $ 0.392
-0.03%
$ 158.07 million $ 228,713