Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 AM $0.265
+0.00%
$119.12 million $109,458
Apr 28, 7 AM $0.265
+0.04%
$119.12 million $109,421
Apr 28, 6 AM $0.265
-0.05%
$119.08 million $109,507
Apr 28, 5 AM $0.265
+0.01%
$119.13 million $109,568
Apr 28, 4 AM $0.265
+0.00%
$119.12 million $109,373
Apr 28, 3 AM $0.265
-0.02%
$119.12 million $109,502
Apr 28, 2 AM $0.265
-0.02%
$119.14 million $109,425
Apr 28, 1 AM $0.265
-0.05%
$119.16 million $109,378
Apr 28, 12 AM $0.265
+0.00%
$119.21 million $109,438
Apr 27, 11 PM $0.265
+0.04%
$119.21 million $109,423
Apr 27, 10 PM $0.265
+0.00%
$119.16 million $109,461
Apr 27, 9 PM $0.265
-0.01%
$119.16 million $109,384
Apr 27, 8 PM $0.265
+0.03%
$119.17 million $109,387
Apr 27, 7 PM $0.265
-0.04%
$119.13 million $109,167
Apr 27, 6 PM $0.265
+0.05%
$119.18 million $109,178
Apr 27, 5 PM $0.265
-0.01%
$119.12 million $109,245
Apr 27, 4 PM $0.265
-0.01%
$119.13 million $109,325
Apr 27, 3 PM $0.265
-0.15%
$119.14 million $109,317
Apr 27, 2 PM $0.266
+0.06%
$119.32 million $109,346
Apr 27, 1 PM $0.265
-0.02%
$119.26 million $109,243
Apr 27, 12 PM $0.266
-0.02%
$119.28 million $109,309
Apr 27, 11 AM $0.266
+0.00%
$119.3 million $109,328
Apr 27, 10 AM $0.266
+0.00%
$119.3 million $109,330
Apr 27, 9 AM $0.266
+0.00%
$119.3 million $109,205
Apr 27, 8 AM $0.266
+0.00%
$119.3 million $109,105
Apr 27, 7 AM $0.266
+0.00%
$119.3 million $109,041
Apr 27, 6 AM $0.266
+0.00%
$119.3 million $109,164
Apr 27, 5 AM $0.266
-0.18%
$119.31 million $109,123
Apr 27, 4 AM $0.266
-0.05%
$119.53 million $109,359
Apr 27, 3 AM $0.266
+0.01%
$119.58 million $109,164
Apr 27, 2 AM $0.266
+0.00%
$119.57 million $109,365
Apr 27, 1 AM $0.266
+0.00%
$119.57 million $109,597
Apr 27, 12 AM $0.266
+0.08%
$119.57 million $109,632
Apr 26, 11 PM $0.266
+0.05%
$119.48 million $109,631
Apr 26, 10 PM $0.266
+0.00%
$119.43 million $109,916
Apr 26, 9 PM $0.266
-0.02%
$119.43 million $110,025
Apr 26, 8 PM $0.266
+0.00%
$119.45 million $110,018
Apr 26, 7 PM $0.266
+0.00%
$119.45 million $110,096
Apr 26, 6 PM $0.266
+0.08%
$119.45 million $110,126
Apr 26, 5 PM $0.266
+0.00%
$119.36 million $110,008
Apr 26, 4 PM $0.266
+0.02%
$119.36 million $109,955
Apr 26, 3 PM $0.266
-0.04%
$119.34 million $110,123
Apr 26, 2 PM $0.266
+0.08%
$119.39 million $110,196
Apr 26, 1 PM $0.266
-0.03%
$119.29 million $110,014
Apr 26, 12 PM $0.266
-0.03%
$119.33 million $109,957
Apr 26, 11 AM $0.266
+0.03%
$119.36 million $109,937
Apr 26, 10 AM $0.266
+0.00%
$119.32 million $109,986
Apr 26, 9 AM $0.266
-0.02%
$119.32 million $109,870
Apr 26, 8 AM $0.266
+0.03%
$119.34 million $109,792
Apr 26, 7 AM $0.266
+0.00%
$119.3 million $109,763