Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 AM $0.265
-0.01%
$118.99 million $104,350
Apr 30, 8 AM $0.265
+0.00%
$119 million $104,283
Apr 30, 7 AM $0.265
+0.03%
$119 million $104,390
Apr 30, 6 AM $0.265
+0.06%
$118.96 million $104,604
Apr 30, 5 AM $0.265
-0.02%
$118.89 million $104,782
Apr 30, 4 AM $0.265
-0.02%
$118.91 million $105,014
Apr 30, 3 AM $0.265
+0.07%
$118.94 million $105,563
Apr 30, 2 AM $0.265
-0.15%
$118.85 million $105,586
Apr 30, 1 AM $0.265
-0.01%
$119.03 million $105,887
Apr 30, 12 AM $0.265
+0.09%
$119.05 million $106,162
Apr 29, 11 PM $0.265
-0.04%
$118.94 million $106,538
Apr 29, 10 PM $0.265
+0.03%
$118.98 million $106,752
Apr 29, 9 PM $0.265
+0.02%
$118.94 million $107,076
Apr 29, 8 PM $0.265
+0.05%
$118.92 million $107,146
Apr 29, 7 PM $0.265
-0.01%
$118.86 million $107,366
Apr 29, 6 PM $0.265
-0.10%
$118.87 million $107,471
Apr 29, 5 PM $0.265
+0.00%
$118.98 million $107,460
Apr 29, 4 PM $0.265
+0.00%
$118.98 million $107,726
Apr 29, 3 PM $0.265
-0.12%
$118.98 million $107,902
Apr 29, 2 PM $0.265
-0.03%
$119.13 million $108,027
Apr 29, 1 PM $0.265
-0.04%
$119.16 million $108,130
Apr 29, 12 PM $0.265
-0.08%
$119.21 million $108,291
Apr 29, 11 AM $0.266
+0.00%
$119.3 million $108,410
Apr 29, 10 AM $0.266
-0.05%
$119.3 million $108,405
Apr 29, 9 AM $0.266
+0.12%
$119.35 million $108,498
Apr 29, 8 AM $0.265
+0.00%
$119.21 million $108,562
Apr 29, 7 AM $0.265
+0.00%
$119.21 million $108,674
Apr 29, 6 AM $0.265
-0.04%
$119.22 million $108,802
Apr 29, 5 AM $0.266
+0.01%
$119.27 million $108,691
Apr 29, 4 AM $0.265
+0.08%
$119.25 million $108,689
Apr 29, 3 AM $0.265
+0.06%
$119.16 million $108,579
Apr 29, 2 AM $0.265
-0.03%
$119.09 million $108,765
Apr 29, 1 AM $0.265
+0.00%
$119.09 million $108,788
Apr 29, 12 AM $0.265
-0.01%
$119.07 million $108,676
Apr 28, 11 PM $0.265
+0.01%
$119.09 million $108,640
Apr 28, 10 PM $0.265
-0.02%
$119.07 million $108,502
Apr 28, 9 PM $0.265
-0.02%
$119.09 million $108,450
Apr 28, 8 PM $0.265
+0.00%
$119.12 million $108,600
Apr 28, 7 PM $0.265
+0.03%
$119.12 million $108,752
Apr 28, 6 PM $0.265
+0.01%
$119.09 million $108,867
Apr 28, 5 PM $0.265
+0.00%
$119.07 million $109,092
Apr 28, 4 PM $0.265
+0.04%
$119.07 million $109,165
Apr 28, 3 PM $0.265
+0.00%
$119.03 million $109,112
Apr 28, 2 PM $0.265
+0.00%
$119.03 million $108,970
Apr 28, 1 PM $0.265
-0.03%
$119.03 million $109,115
Apr 28, 12 PM $0.265
+0.03%
$119.07 million $109,051
Apr 28, 11 AM $0.265
-0.06%
$119.04 million $109,114
Apr 28, 10 AM $0.265
-0.01%
$119.12 million $109,154
Apr 28, 9 AM $0.265
+0.01%
$119.13 million $109,315
Apr 28, 8 AM $0.265
+0.00%
$119.12 million $109,458