Ailey Historical Data

ALE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.389
+0.10%
$ 156.7 million $ 248,726
Jan 15, 8 PM $ 0.388
-0.10%
$ 156.51 million $ 248,101
Jan 15, 7 PM $ 0.389
+0.02%
$ 156.7 million $ 247,219
Jan 15, 6 PM $ 0.389
-0.23%
$ 156.61 million $ 246,293
Jan 15, 5 PM $ 0.39
-0.10%
$ 157 million $ 245,296
Jan 15, 4 PM $ 0.39
+0.31%
$ 157.01 million $ 244,862
Jan 15, 3 PM $ 0.389
-0.29%
$ 156.71 million $ 246,704
Jan 15, 2 PM $ 0.39
-0.22%
$ 157.17 million $ 245,877
Jan 15, 1 PM $ 0.391
-0.02%
$ 157.53 million $ 244,415
Jan 15, 12 PM $ 0.391
+0.13%
$ 157.51 million $ 243,358
Jan 15, 11 AM $ 0.39
-0.10%
$ 157.31 million $ 242,676
Jan 15, 10 AM $ 0.391
-0.09%
$ 157.47 million $ 241,558
Jan 15, 9 AM $ 0.391
+0.09%
$ 157.62 million $ 244,363
Jan 15, 8 AM $ 0.391
+0.01%
$ 157.48 million $ 241,743
Jan 15, 7 AM $ 0.391
-0.10%
$ 157.47 million $ 247,333
Jan 15, 6 AM $ 0.391
-0.01%
$ 157.63 million $ 246,759
Jan 15, 5 AM $ 0.391
+0.06%
$ 157.63 million $ 242,835
Jan 15, 4 AM $ 0.391
-0.07%
$ 157.55 million $ 243,228
Jan 15, 3 AM $ 0.391
-0.19%
$ 157.65 million $ 242,742
Jan 15, 2 AM $ 0.392
-0.10%
$ 157.91 million $ 242,633
Jan 15, 1 AM $ 0.392
-0.01%
$ 158.07 million $ 243,413
Jan 15, 12 AM $ 0.392
-0.16%
$ 158.12 million $ 243,383
Jan 14, 11 PM $ 0.393
+0.04%
$ 158.43 million $ 243,591
Jan 14, 10 PM $ 0.393
-0.13%
$ 158.3 million $ 236,632
Jan 14, 9 PM $ 0.393
-0.08%
$ 158.52 million $ 233,187
Jan 14, 8 PM $ 0.393
+0.08%
$ 158.64 million $ 233,797
Jan 14, 7 PM $ 0.393
+0.20%
$ 158.51 million $ 235,192
Jan 14, 6 PM $ 0.392
-0.06%
$ 158.19 million $ 236,491
Jan 14, 5 PM $ 0.393
-0.16%
$ 158.28 million $ 238,259
Jan 14, 4 PM $ 0.393
+0.19%
$ 158.53 million $ 238,994
Jan 14, 3 PM $ 0.392
-0.03%
$ 158.23 million $ 236,730
Jan 14, 2 PM $ 0.393
+0.53%
$ 158.27 million $ 238,013
Jan 14, 1 PM $ 0.39
-0.03%
$ 157.43 million $ 238,972
Jan 14, 12 PM $ 0.391
+0.10%
$ 157.47 million $ 240,576
Jan 14, 11 AM $ 0.39
-0.18%
$ 157.34 million $ 241,422
Jan 14, 10 AM $ 0.391
-0.07%
$ 157.57 million $ 242,977
Jan 14, 9 AM $ 0.391
+0.01%
$ 157.68 million $ 243,892
Jan 14, 8 AM $ 0.391
-0.23%
$ 157.67 million $ 246,627
Jan 14, 7 AM $ 0.392
+0.01%
$ 158.04 million $ 247,179
Jan 14, 6 AM $ 0.392
-0.21%
$ 158.03 million $ 248,643
Jan 14, 5 AM $ 0.393
-0.26%
$ 158.35 million $ 253,810
Jan 14, 4 AM $ 0.394
-0.08%
$ 158.79 million $ 253,631
Jan 14, 3 AM $ 0.394
+0.01%
$ 158.92 million $ 254,704
Jan 14, 2 AM $ 0.394
-0.09%
$ 158.91 million $ 256,099
Jan 14, 1 AM $ 0.394
-0.18%
$ 159.04 million $ 256,714
Jan 14, 12 AM $ 0.395
+0.00%
$ 159.33 million $ 258,202
Jan 13, 11 PM $ 0.395
+0.11%
$ 159.33 million $ 258,795
Jan 13, 10 PM $ 0.395
+0.66%
$ 159.15 million $ 260,312
Jan 13, 9 PM $ 0.392
-0.02%
$ 158.12 million $ 260,094
Jan 13, 8 PM $ 0.392
-0.01%
$ 158.12 million $ 261,139