Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 AM $0.265
-0.01%
$119.25 million $98,813
May 2, 9 AM $0.265
-0.01%
$119.26 million $98,912
May 2, 8 AM $0.266
+0.04%
$119.27 million $98,903
May 2, 7 AM $0.265
-0.02%
$119.22 million $99,008
May 2, 6 AM $0.265
+0.02%
$119.25 million $99,239
May 2, 5 AM $0.265
+0.01%
$119.22 million $99,479
May 2, 4 AM $0.265
-0.04%
$119.2 million $99,572
May 2, 3 AM $0.265
-0.01%
$119.25 million $99,566
May 2, 2 AM $0.265
+0.08%
$119.26 million $99,619
May 2, 1 AM $0.265
+0.00%
$119.21 million $99,257
May 2, 12 AM $0.265
+0.00%
$119.21 million $99,335
May 1, 11 PM $0.265
+0.00%
$119.21 million $99,245
May 1, 10 PM $0.265
-0.01%
$119.21 million $99,345
May 1, 9 PM $0.265
+0.05%
$119.23 million $99,440
May 1, 8 PM $0.265
-0.08%
$119.17 million $99,809
May 1, 7 PM $0.266
+0.00%
$119.27 million $99,828
May 1, 6 PM $0.265
-0.03%
$119.26 million $99,887
May 1, 5 PM $0.266
-0.01%
$119.29 million $100,117
May 1, 4 PM $0.265
+0.00%
$119.25 million $100,202
May 1, 3 PM $0.265
-0.01%
$119.25 million $100,420
May 1, 2 PM $0.266
-0.07%
$119.27 million $100,583
May 1, 1 PM $0.266
+0.12%
$119.35 million $100,385
May 1, 12 PM $0.265
+0.08%
$119.21 million $100,348
May 1, 11 AM $0.265
+0.00%
$119.12 million $100,680
May 1, 10 AM $0.265
-0.02%
$119.11 million $100,641
May 1, 9 AM $0.265
+0.00%
$119.14 million $100,666
May 1, 8 AM $0.265
+0.00%
$119.14 million $101,000
May 1, 7 AM $0.265
+0.05%
$119.13 million $101,246
May 1, 6 AM $0.265
-0.05%
$119.07 million $101,359
May 1, 5 AM $0.265
+0.03%
$119.13 million $101,575
May 1, 4 AM $0.265
+0.01%
$119.09 million $101,829
May 1, 3 AM $0.265
+0.04%
$119.07 million $101,906
May 1, 2 AM $0.265
+0.00%
$119.03 million $102,056
May 1, 1 AM $0.265
+0.06%
$119.06 million $101,972
May 1, 12 AM $0.265
+0.00%
$118.99 million $102,091
Apr 30, 11 PM $0.264
-0.24%
$118.71 million $102,269
Apr 30, 10 PM $0.265
+0.01%
$119 million $102,485
Apr 30, 9 PM $0.265
-0.03%
$118.99 million $102,738
Apr 30, 8 PM $0.265
+0.00%
$119.02 million $102,777
Apr 30, 7 PM $0.265
+0.00%
$119.02 million $102,921
Apr 30, 6 PM $0.265
+0.04%
$119.02 million $102,964
Apr 30, 5 PM $0.265
-0.02%
$118.98 million $103,161
Apr 30, 4 PM $0.265
-0.04%
$118.98 million $103,056
Apr 30, 3 PM $0.265
+0.00%
$119.02 million $103,108
Apr 30, 2 PM $0.265
-0.01%
$119.02 million $103,356
Apr 30, 1 PM $0.265
+0.01%
$119.04 million $103,505
Apr 30, 12 PM $0.265
+0.03%
$119.03 million $103,701
Apr 30, 11 AM $0.265
+0.00%
$118.99 million $103,722
Apr 30, 10 AM $0.265
+0.00%
$118.99 million $104,141
Apr 30, 9 AM $0.265
-0.01%
$118.99 million $104,350