Ailey Historical Data

ALE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.389
-0.06%
$ 156.66 million $ 265,548
Jan 17, 9 PM $ 0.389
-0.04%
$ 156.72 million $ 265,385
Jan 17, 8 PM $ 0.389
+0.05%
$ 156.85 million $ 265,486
Jan 17, 7 PM $ 0.389
-0.03%
$ 156.78 million $ 265,941
Jan 17, 6 PM $ 0.389
+0.00%
$ 156.83 million $ 265,684
Jan 17, 5 PM $ 0.389
+0.03%
$ 156.82 million $ 265,469
Jan 17, 4 PM $ 0.389
-0.10%
$ 156.79 million $ 265,169
Jan 17, 3 PM $ 0.389
+0.12%
$ 156.97 million $ 264,148
Jan 17, 2 PM $ 0.389
+0.07%
$ 156.78 million $ 264,127
Jan 17, 1 PM $ 0.389
+0.03%
$ 156.71 million $ 264,942
Jan 17, 12 PM $ 0.389
-0.05%
$ 156.63 million $ 265,218
Jan 17, 11 AM $ 0.389
+0.08%
$ 156.7 million $ 266,010
Jan 17, 10 AM $ 0.388
-0.03%
$ 156.58 million $ 265,962
Jan 17, 9 AM $ 0.389
+0.04%
$ 156.68 million $ 265,129
Jan 17, 8 AM $ 0.388
+0.03%
$ 156.59 million $ 264,718
Jan 17, 7 AM $ 0.388
-0.01%
$ 156.55 million $ 266,506
Jan 17, 6 AM $ 0.388
-0.05%
$ 156.58 million $ 266,603
Jan 17, 5 AM $ 0.389
+0.00%
$ 156.62 million $ 266,613
Jan 17, 4 AM $ 0.389
+0.03%
$ 156.63 million $ 259,273
Jan 17, 3 AM $ 0.388
+0.00%
$ 156.59 million $ 259,525
Jan 17, 2 AM $ 0.388
-0.01%
$ 156.59 million $ 258,759
Jan 17, 1 AM $ 0.389
+0.00%
$ 156.62 million $ 258,955
Jan 17, 12 AM $ 0.389
-0.05%
$ 156.63 million $ 259,484
Jan 16, 11 PM $ 0.389
+0.02%
$ 156.74 million $ 259,571
Jan 16, 10 PM $ 0.389
+0.00%
$ 156.66 million $ 259,866
Jan 16, 9 PM $ 0.389
+0.03%
$ 156.66 million $ 260,228
Jan 16, 8 PM $ 0.388
+0.12%
$ 156.62 million $ 260,050
Jan 16, 7 PM $ 0.388
-0.03%
$ 156.42 million $ 260,023
Jan 16, 6 PM $ 0.388
+0.05%
$ 156.46 million $ 259,803
Jan 16, 5 PM $ 0.388
+0.00%
$ 156.35 million $ 260,003
Jan 16, 4 PM $ 0.388
+0.07%
$ 156.4 million $ 259,928
Jan 16, 3 PM $ 0.388
-0.24%
$ 156.16 million $ 260,198
Jan 16, 2 PM $ 0.389
-0.05%
$ 156.66 million $ 259,296
Jan 16, 1 PM $ 0.389
-0.04%
$ 156.74 million $ 259,421
Jan 16, 12 PM $ 0.389
+0.07%
$ 156.77 million $ 259,581
Jan 16, 11 AM $ 0.389
+0.03%
$ 156.67 million $ 259,228
Jan 16, 10 AM $ 0.389
-0.10%
$ 156.63 million $ 259,810
Jan 16, 9 AM $ 0.389
+0.00%
$ 156.83 million $ 256,114
Jan 16, 8 AM $ 0.389
+0.05%
$ 156.87 million $ 255,886
Jan 16, 7 AM $ 0.389
-0.05%
$ 156.78 million $ 249,820
Jan 16, 6 AM $ 0.389
+0.09%
$ 156.87 million $ 249,279
Jan 16, 5 AM $ 0.389
+0.12%
$ 156.73 million $ 248,615
Jan 16, 4 AM $ 0.388
-0.09%
$ 156.54 million $ 255,429
Jan 16, 3 AM $ 0.389
-0.03%
$ 156.65 million $ 254,637
Jan 16, 2 AM $ 0.389
-0.08%
$ 156.74 million $ 254,337
Jan 16, 1 AM $ 0.389
-0.03%
$ 156.87 million $ 252,820
Jan 16, 12 AM $ 0.389
+0.05%
$ 156.91 million $ 251,640
Jan 15, 11 PM $ 0.389
+0.04%
$ 156.83 million $ 250,943
Jan 15, 10 PM $ 0.389
+0.03%
$ 156.74 million $ 249,742
Jan 15, 9 PM $ 0.389
+0.10%
$ 156.7 million $ 248,726