Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 11 AM $0.266
-0.04%
$119.36 million $108,884
May 4, 10 AM $0.266
-0.09%
$119.41 million $108,928
May 4, 9 AM $0.266
+0.04%
$119.52 million $109,211
May 4, 8 AM $0.266
-0.01%
$119.47 million $107,067
May 4, 7 AM $0.266
-0.02%
$119.49 million $105,956
May 4, 6 AM $0.266
-0.02%
$119.52 million $105,414
May 4, 5 AM $0.266
-0.06%
$119.54 million $104,654
May 4, 4 AM $0.266
+0.04%
$119.62 million $104,241
May 4, 3 AM $0.266
-0.03%
$119.58 million $103,527
May 4, 2 AM $0.266
+0.19%
$119.61 million $102,674
May 4, 1 AM $0.266
+0.11%
$119.39 million $102,035
May 4, 12 AM $0.265
-0.04%
$119.26 million $101,510
May 3, 11 PM $0.266
-0.06%
$119.31 million $100,839
May 3, 10 PM $0.266
+0.07%
$119.38 million $100,118
May 3, 9 PM $0.266
-0.04%
$119.31 million $99,409
May 3, 8 PM $0.266
+0.00%
$119.35 million $99,524
May 3, 7 PM $0.266
+0.01%
$119.35 million $99,002
May 3, 6 PM $0.266
+0.00%
$119.34 million $98,795
May 3, 5 PM $0.266
+0.00%
$119.34 million $99,844
May 3, 4 PM $0.266
-0.01%
$119.34 million $99,432
May 3, 3 PM $0.266
+0.00%
$119.36 million $98,332
May 3, 2 PM $0.266
+0.04%
$119.36 million $97,702
May 3, 1 PM $0.266
-0.03%
$119.31 million $97,157
May 3, 12 PM $0.266
+0.03%
$119.35 million $96,503
May 3, 11 AM $0.266
+0.05%
$119.32 million $96,218
May 3, 10 AM $0.265
-0.03%
$119.25 million $95,973
May 3, 9 AM $0.266
+0.04%
$119.29 million $95,119
May 3, 8 AM $0.265
+0.00%
$119.25 million $94,754
May 3, 7 AM $0.265
-0.01%
$119.25 million $95,307
May 3, 6 AM $0.265
+0.03%
$119.26 million $95,266
May 3, 5 AM $0.265
+0.00%
$119.23 million $95,348
May 3, 4 AM $0.265
+0.01%
$119.22 million $95,229
May 3, 3 AM $0.265
+0.00%
$119.2 million $95,284
May 3, 2 AM $0.265
+0.00%
$119.21 million $95,740
May 3, 1 AM $0.265
-0.07%
$119.21 million $96,424
May 3, 12 AM $0.266
-0.01%
$119.29 million $96,449
May 2, 11 PM $0.266
-0.03%
$119.31 million $96,763
May 2, 10 PM $0.266
+0.00%
$119.35 million $97,004
May 2, 9 PM $0.266
+0.09%
$119.35 million $97,168
May 2, 8 PM $0.265
+0.00%
$119.25 million $97,129
May 2, 7 PM $0.265
-0.01%
$119.25 million $97,262
May 2, 6 PM $0.266
+0.01%
$119.27 million $97,350
May 2, 5 PM $0.265
-0.01%
$119.25 million $97,467
May 2, 4 PM $0.266
+0.01%
$119.27 million $97,614
May 2, 3 PM $0.265
+0.00%
$119.25 million $98,040
May 2, 2 PM $0.265
+0.00%
$119.25 million $98,211
May 2, 1 PM $0.265
+0.04%
$119.25 million $98,748
May 2, 12 PM $0.265
-0.02%
$119.2 million $98,887
May 2, 11 AM $0.265
-0.03%
$119.23 million $98,768
May 2, 10 AM $0.265
-0.01%
$119.25 million $98,813