Ailey Historical Data

ALE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.385
-0.14%
$ 168.99 million $ 176,903
Jan 19, 10 PM $ 0.385
-0.10%
$ 169.23 million $ 180,401
Jan 19, 9 PM $ 0.386
-0.04%
$ 169.41 million $ 180,043
Jan 19, 8 PM $ 0.386
-0.03%
$ 169.48 million $ 179,676
Jan 19, 7 PM $ 0.386
+0.03%
$ 169.46 million $ 179,998
Jan 19, 6 PM $ 0.386
-0.05%
$ 169.44 million $ 180,123
Jan 19, 5 PM $ 0.386
+0.01%
$ 169.56 million $ 179,886
Jan 19, 4 PM $ 0.386
+0.08%
$ 169.54 million $ 180,333
Jan 19, 3 PM $ 0.386
+0.02%
$ 169.37 million $ 180,529
Jan 19, 2 PM $ 0.386
-0.07%
$ 169.34 million $ 180,943
Jan 19, 1 PM $ 0.386
+0.00%
$ 169.49 million $ 181,537
Jan 19, 12 PM $ 0.386
-0.02%
$ 169.5 million $ 181,716
Jan 19, 11 AM $ 0.386
+0.08%
$ 169.52 million $ 181,666
Jan 19, 10 AM $ 0.386
+0.00%
$ 169.42 million $ 181,245
Jan 19, 9 AM $ 0.386
-0.06%
$ 169.38 million $ 181,215
Jan 19, 8 AM $ 0.386
+0.13%
$ 169.48 million $ 181,205
Jan 19, 7 AM $ 0.385
+0.06%
$ 169.27 million $ 181,896
Jan 19, 6 AM $ 0.385
-0.02%
$ 169.16 million $ 182,134
Jan 19, 5 AM $ 0.385
-0.06%
$ 155.35 million $ 181,723
Jan 19, 4 AM $ 0.386
+0.02%
$ 155.44 million $ 181,675
Jan 19, 3 AM $ 0.385
+0.03%
$ 155.42 million $ 181,565
Jan 19, 2 AM $ 0.385
+0.04%
$ 155.4 million $ 181,070
Jan 19, 1 AM $ 0.385
-0.11%
$ 155.32 million $ 181,276
Jan 19, 12 AM $ 0.386
-0.47%
$ 155.48 million $ 181,439
Jan 18, 11 PM $ 0.388
-0.52%
$ 156.23 million $ 184,760
Jan 18, 10 PM $ 0.39
+0.07%
$ 157.1 million $ 187,403
Jan 18, 9 PM $ 0.389
+0.03%
$ 156.99 million $ 190,851
Jan 18, 8 PM $ 0.389
-0.09%
$ 156.95 million $ 194,434
Jan 18, 7 PM $ 0.39
-0.02%
$ 157.06 million $ 197,399
Jan 18, 6 PM $ 0.39
+0.15%
$ 157.15 million $ 200,905
Jan 18, 5 PM $ 0.389
+0.02%
$ 156.9 million $ 204,542
Jan 18, 4 PM $ 0.389
+0.00%
$ 156.87 million $ 207,846
Jan 18, 3 PM $ 0.389
+0.01%
$ 156.86 million $ 212,074
Jan 18, 2 PM $ 0.389
+0.03%
$ 156.84 million $ 216,181
Jan 18, 1 PM $ 0.389
+0.00%
$ 156.8 million $ 220,152
Jan 18, 12 PM $ 0.389
+0.04%
$ 156.81 million $ 223,436
Jan 18, 11 AM $ 0.389
-0.05%
$ 156.75 million $ 226,215
Jan 18, 10 AM $ 0.389
+0.00%
$ 156.83 million $ 229,809
Jan 18, 9 AM $ 0.389
+0.07%
$ 156.82 million $ 234,239
Jan 18, 8 AM $ 0.389
+0.05%
$ 156.71 million $ 237,895
Jan 18, 7 AM $ 0.389
-0.05%
$ 156.67 million $ 239,291
Jan 18, 6 AM $ 0.389
+0.00%
$ 156.78 million $ 242,416
Jan 18, 5 AM $ 0.389
+0.07%
$ 156.77 million $ 246,057
Jan 18, 4 AM $ 0.389
-0.01%
$ 156.67 million $ 249,041
Jan 18, 3 AM $ 0.389
+0.10%
$ 156.75 million $ 252,738
Jan 18, 2 AM $ 0.388
+0.00%
$ 156.59 million $ 256,963
Jan 18, 1 AM $ 0.388
-0.05%
$ 156.58 million $ 260,855
Jan 18, 12 AM $ 0.389
-0.03%
$ 156.66 million $ 264,804
Jan 17, 11 PM $ 0.389
+0.03%
$ 156.7 million $ 265,098
Jan 17, 10 PM $ 0.389
-0.06%
$ 156.66 million $ 265,548