Ailey Historical Data

ALE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.38
-0.01%
$ 166.91 million $ 120,615
Jan 21, 11 PM $ 0.38
-0.06%
$ 166.94 million $ 120,808
Jan 21, 10 PM $ 0.38
-0.13%
$ 167.04 million $ 120,513
Jan 21, 9 PM $ 0.381
+0.07%
$ 167.25 million $ 120,452
Jan 21, 8 PM $ 0.381
-0.06%
$ 167.13 million $ 120,339
Jan 21, 7 PM $ 0.381
+0.82%
$ 167.23 million $ 120,342
Jan 21, 6 PM $ 0.378
+0.20%
$ 165.87 million $ 119,853
Jan 21, 5 PM $ 0.377
-0.13%
$ 165.54 million $ 119,780
Jan 21, 4 PM $ 0.378
-0.74%
$ 165.79 million $ 120,101
Jan 21, 3 PM $ 0.38
+0.22%
$ 167.03 million $ 119,246
Jan 21, 2 PM $ 0.38
+0.39%
$ 166.66 million $ 119,113
Jan 21, 1 PM $ 0.378
+0.09%
$ 166.01 million $ 118,735
Jan 21, 12 PM $ 0.378
-0.32%
$ 165.85 million $ 118,155
Jan 21, 11 AM $ 0.379
-0.01%
$ 166.38 million $ 117,807
Jan 21, 10 AM $ 0.379
-0.02%
$ 166.42 million $ 118,393
Jan 21, 9 AM $ 0.379
+0.05%
$ 166.41 million $ 118,074
Jan 21, 8 AM $ 0.379
-0.13%
$ 166.37 million $ 118,171
Jan 21, 7 AM $ 0.379
-0.08%
$ 166.59 million $ 118,214
Jan 21, 6 AM $ 0.38
-0.12%
$ 166.69 million $ 118,608
Jan 21, 5 AM $ 0.38
+0.16%
$ 166.9 million $ 118,114
Jan 21, 4 AM $ 0.379
+0.04%
$ 166.64 million $ 118,016
Jan 21, 3 AM $ 0.379
+0.07%
$ 166.56 million $ 116,071
Jan 21, 2 AM $ 0.379
+0.02%
$ 166.45 million $ 115,225
Jan 21, 1 AM $ 0.379
+0.05%
$ 166.4 million $ 115,179
Jan 21, 12 AM $ 0.379
+0.21%
$ 166.32 million $ 114,889
Jan 20, 11 PM $ 0.378
-0.12%
$ 166.01 million $ 113,158
Jan 20, 10 PM $ 0.378
-0.35%
$ 166.14 million $ 112,786
Jan 20, 9 PM $ 0.38
-0.06%
$ 166.76 million $ 115,875
Jan 20, 8 PM $ 0.38
+0.04%
$ 166.86 million $ 118,872
Jan 20, 7 PM $ 0.38
+0.06%
$ 166.79 million $ 121,609
Jan 20, 6 PM $ 0.38
+0.41%
$ 166.69 million $ 124,332
Jan 20, 5 PM $ 0.378
-0.72%
$ 165.88 million $ 127,036
Jan 20, 4 PM $ 0.381
-0.14%
$ 167.07 million $ 129,494
Jan 20, 3 PM $ 0.381
-0.12%
$ 167.32 million $ 132,175
Jan 20, 2 PM $ 0.382
-0.18%
$ 167.56 million $ 134,442
Jan 20, 1 PM $ 0.382
-0.18%
$ 167.87 million $ 136,327
Jan 20, 12 PM $ 0.383
-0.02%
$ 168.16 million $ 139,190
Jan 20, 11 AM $ 0.383
+0.06%
$ 168.19 million $ 142,055
Jan 20, 10 AM $ 0.383
+0.06%
$ 168.04 million $ 144,522
Jan 20, 9 AM $ 0.382
-0.05%
$ 167.95 million $ 147,692
Jan 20, 8 AM $ 0.383
-0.14%
$ 168.03 million $ 150,427
Jan 20, 7 AM $ 0.383
+0.04%
$ 168.26 million $ 152,802
Jan 20, 6 AM $ 0.383
-0.35%
$ 168.19 million $ 155,305
Jan 20, 5 AM $ 0.384
-0.16%
$ 168.74 million $ 158,179
Jan 20, 4 AM $ 0.385
-0.06%
$ 169.01 million $ 160,938
Jan 20, 3 AM $ 0.385
-0.04%
$ 169.1 million $ 165,932
Jan 20, 2 AM $ 0.385
-0.07%
$ 169.14 million $ 169,592
Jan 20, 1 AM $ 0.385
+0.08%
$ 169.26 million $ 172,055
Jan 20, 12 AM $ 0.385
+0.08%
$ 169.12 million $ 174,751
Jan 19, 11 PM $ 0.385
-0.14%
$ 168.99 million $ 176,903