Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.267
-0.08%
$119.79 million $109,002
May 6, 11 AM $0.267
+0.05%
$119.9 million $108,820
May 6, 10 AM $0.267
+0.00%
$119.84 million $108,617
May 6, 9 AM $0.267
+0.03%
$119.84 million $108,459
May 6, 8 AM $0.267
+0.12%
$119.8 million $108,432
May 6, 7 AM $0.266
+0.00%
$119.66 million $108,541
May 6, 6 AM $0.266
-0.01%
$119.66 million $108,479
May 6, 5 AM $0.266
+0.01%
$119.67 million $108,484
May 6, 4 AM $0.266
-0.04%
$119.66 million $109,289
May 6, 3 AM $0.267
+0.05%
$119.71 million $109,214
May 6, 2 AM $0.266
-0.04%
$119.66 million $109,155
May 6, 1 AM $0.266
+0.06%
$119.7 million $109,185
May 6, 12 AM $0.266
+0.00%
$119.63 million $109,348
May 5, 11 PM $0.266
-0.02%
$119.63 million $109,739
May 5, 10 PM $0.266
+0.00%
$119.65 million $110,083
May 5, 9 PM $0.266
-0.05%
$119.66 million $110,294
May 5, 8 PM $0.267
+0.05%
$119.71 million $110,705
May 5, 7 PM $0.266
-0.02%
$119.66 million $110,627
May 5, 6 PM $0.266
+0.05%
$119.68 million $110,489
May 5, 5 PM $0.266
-0.01%
$119.61 million $110,500
May 5, 4 PM $0.266
-0.07%
$119.63 million $110,565
May 5, 3 PM $0.267
+0.04%
$119.71 million $109,893
May 5, 2 PM $0.266
-0.03%
$119.66 million $109,840
May 5, 1 PM $0.266
+0.00%
$119.7 million $109,988
May 5, 12 PM $0.266
+0.07%
$119.7 million $109,735
May 5, 11 AM $0.266
-0.01%
$119.61 million $109,818
May 5, 10 AM $0.266
+0.05%
$119.62 million $109,766
May 5, 9 AM $0.266
-0.04%
$119.57 million $109,812
May 5, 8 AM $0.266
-0.04%
$119.61 million $111,865
May 5, 7 AM $0.266
+0.02%
$119.65 million $111,712
May 5, 6 AM $0.266
-0.03%
$119.63 million $111,643
May 5, 5 AM $0.266
+0.01%
$119.67 million $111,719
May 5, 4 AM $0.266
+0.00%
$119.66 million $111,709
May 5, 3 AM $0.266
+0.06%
$119.66 million $111,812
May 5, 2 AM $0.266
+0.02%
$119.59 million $111,653
May 5, 1 AM $0.266
+0.02%
$119.57 million $111,640
May 5, 12 AM $0.266
+0.05%
$119.54 million $111,727
May 4, 11 PM $0.266
+0.00%
$119.49 million $111,538
May 4, 10 PM $0.266
-0.03%
$119.48 million $111,418
May 4, 9 PM $0.266
+0.04%
$119.52 million $111,326
May 4, 8 PM $0.266
-0.01%
$119.48 million $110,459
May 4, 7 PM $0.266
-0.03%
$119.49 million $110,442
May 4, 6 PM $0.266
-0.04%
$119.52 million $110,181
May 4, 5 PM $0.266
+0.07%
$119.57 million $108,382
May 4, 4 PM $0.266
+0.00%
$119.48 million $108,262
May 4, 3 PM $0.266
-0.08%
$119.48 million $109,068
May 4, 2 PM $0.266
+0.18%
$119.57 million $109,114
May 4, 1 PM $0.266
-0.03%
$119.35 million $108,939
May 4, 12 PM $0.266
+0.02%
$119.39 million $109,021
May 4, 11 AM $0.266
-0.04%
$119.36 million $108,884