Ailey Historical Data

ALE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.379
+0.03%
$ 166.38 million $ 116,133
Jan 24, 12 AM $ 0.379
-0.02%
$ 166.33 million $ 116,270
Jan 23, 11 PM $ 0.379
-0.03%
$ 166.41 million $ 115,213
Jan 23, 10 PM $ 0.379
+0.07%
$ 166.46 million $ 115,463
Jan 23, 9 PM $ 0.379
+0.01%
$ 166.33 million $ 115,865
Jan 23, 8 PM $ 0.379
-0.13%
$ 166.33 million $ 115,921
Jan 23, 7 PM $ 0.379
-0.29%
$ 166.55 million $ 115,991
Jan 23, 6 PM $ 0.38
-0.06%
$ 167.06 million $ 115,966
Jan 23, 5 PM $ 0.381
+0.19%
$ 167.1 million $ 116,219
Jan 23, 4 PM $ 0.38
+0.25%
$ 166.75 million $ 115,963
Jan 23, 3 PM $ 0.379
+0.16%
$ 166.34 million $ 115,408
Jan 23, 2 PM $ 0.378
-0.07%
$ 166.15 million $ 115,251
Jan 23, 1 PM $ 0.379
+0.00%
$ 166.2 million $ 112,603
Jan 23, 12 PM $ 0.378
-0.05%
$ 166.16 million $ 108,952
Jan 23, 11 AM $ 0.379
+0.12%
$ 166.27 million $ 105,042
Jan 23, 10 AM $ 0.378
+0.03%
$ 166.07 million $ 101,480
Jan 23, 9 AM $ 0.378
-0.16%
$ 165.98 million $ 97,880
Jan 23, 8 AM $ 0.379
-0.07%
$ 166.25 million $ 95,723
Jan 23, 7 AM $ 0.379
+0.00%
$ 166.37 million $ 95,906
Jan 23, 6 AM $ 0.379
-0.16%
$ 166.37 million $ 95,697
Jan 23, 5 AM $ 0.38
-0.06%
$ 166.64 million $ 95,535
Jan 23, 4 AM $ 0.38
+0.11%
$ 166.73 million $ 95,188
Jan 23, 3 AM $ 0.379
+0.00%
$ 166.55 million $ 95,303
Jan 23, 2 AM $ 0.379
-0.04%
$ 166.56 million $ 95,320
Jan 23, 1 AM $ 0.379
+0.12%
$ 166.63 million $ 95,519
Jan 23, 12 AM $ 0.379
+0.02%
$ 166.42 million $ 95,983
Jan 22, 11 PM $ 0.379
+0.01%
$ 166.35 million $ 97,009
Jan 22, 10 PM $ 0.379
+0.01%
$ 166.34 million $ 96,978
Jan 22, 9 PM $ 0.379
+0.03%
$ 166.33 million $ 96,916
Jan 22, 8 PM $ 0.379
-0.14%
$ 166.28 million $ 96,969
Jan 22, 7 PM $ 0.379
+0.01%
$ 166.47 million $ 96,813
Jan 22, 6 PM $ 0.379
+0.05%
$ 166.45 million $ 97,146
Jan 22, 5 PM $ 0.379
+0.12%
$ 166.37 million $ 97,113
Jan 22, 4 PM $ 0.378
-0.01%
$ 166.19 million $ 97,342
Jan 22, 3 PM $ 0.379
-0.21%
$ 166.22 million $ 98,665
Jan 22, 2 PM $ 0.379
-0.20%
$ 166.58 million $ 99,103
Jan 22, 1 PM $ 0.38
+0.00%
$ 166.92 million $ 102,470
Jan 22, 12 PM $ 0.38
+0.00%
$ 166.92 million $ 106,659
Jan 22, 11 AM $ 0.38
-0.02%
$ 166.92 million $ 110,891
Jan 22, 10 AM $ 0.38
-0.01%
$ 166.95 million $ 114,526
Jan 22, 9 AM $ 0.38
+0.01%
$ 166.96 million $ 118,342
Jan 22, 8 AM $ 0.38
+0.02%
$ 166.95 million $ 120,941
Jan 22, 7 AM $ 0.38
-0.12%
$ 166.93 million $ 120,827
Jan 22, 6 AM $ 0.381
+0.02%
$ 167.13 million $ 120,981
Jan 22, 5 AM $ 0.381
-0.01%
$ 167.1 million $ 121,066
Jan 22, 4 AM $ 0.381
+0.01%
$ 167.08 million $ 120,824
Jan 22, 3 AM $ 0.38
-0.02%
$ 167.04 million $ 120,673
Jan 22, 2 AM $ 0.381
-0.08%
$ 167.08 million $ 120,536
Jan 22, 1 AM $ 0.381
+0.18%
$ 167.21 million $ 120,704
Jan 22, 12 AM $ 0.38
-0.01%
$ 166.91 million $ 120,615