Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $0.265
-0.07%
$120.15 million $110,141
May 8, 12 PM $0.266
-0.05%
$120.24 million $110,395
May 8, 11 AM $0.266
+0.05%
$120.3 million $110,750
May 8, 10 AM $0.266
+0.02%
$120.24 million $110,900
May 8, 9 AM $0.266
-0.03%
$120.21 million $111,004
May 8, 8 AM $0.266
+0.01%
$120.21 million $111,112
May 8, 7 AM $0.266
+0.03%
$120.2 million $111,050
May 8, 6 AM $0.266
-0.02%
$120.17 million $111,536
May 8, 5 AM $0.266
+0.00%
$120.19 million $111,424
May 8, 4 AM $0.266
+0.00%
$120.19 million $111,359
May 8, 3 AM $0.266
+0.00%
$120.19 million $111,264
May 8, 2 AM $0.266
-0.01%
$120.19 million $111,446
May 8, 1 AM $0.266
-0.01%
$120.2 million $111,689
May 8, 12 AM $0.266
-0.02%
$120.21 million $111,791
May 7, 11 PM $0.266
-0.01%
$120.24 million $111,800
May 7, 10 PM $0.266
+0.00%
$120.25 million $111,895
May 7, 9 PM $0.266
-0.01%
$120.24 million $111,811
May 7, 8 PM $0.266
+0.01%
$120.25 million $112,001
May 7, 7 PM $0.266
-0.04%
$120.24 million $111,927
May 7, 6 PM $0.266
+0.05%
$120.32 million $112,098
May 7, 5 PM $0.266
+0.00%
$120.26 million $112,057
May 7, 4 PM $0.266
+0.01%
$120.26 million $112,042
May 7, 3 PM $0.266
-0.04%
$120.25 million $111,996
May 7, 2 PM $0.266
-0.04%
$120.29 million $112,235
May 7, 1 PM $0.266
-0.08%
$120.34 million $112,358
May 7, 12 PM $0.266
+0.00%
$120.42 million $112,381
May 7, 11 AM $0.266
-0.01%
$120.42 million $112,289
May 7, 10 AM $0.266
-0.03%
$120.43 million $112,378
May 7, 9 AM $0.266
+0.01%
$120.47 million $112,440
May 7, 8 AM $0.266
-0.04%
$120.46 million $112,458
May 7, 7 AM $0.266
+0.04%
$120.51 million $112,405
May 7, 6 AM $0.266
+0.03%
$120.46 million $112,018
May 7, 5 AM $0.266
+0.00%
$120.42 million $112,050
May 7, 4 AM $0.266
+0.01%
$120.43 million $111,197
May 7, 3 AM $0.266
-0.01%
$120.42 million $111,159
May 7, 2 AM $0.266
+0.01%
$120.43 million $111,117
May 7, 1 AM $0.266
-0.04%
$120.43 million $110,900
May 7, 12 AM $0.266
-0.04%
$120.47 million $110,537
May 6, 11 PM $0.266
-0.06%
$119.62 million $110,200
May 6, 10 PM $0.266
-0.01%
$119.65 million $109,900
May 6, 9 PM $0.266
+0.03%
$119.66 million $109,681
May 6, 8 PM $0.266
+0.01%
$119.63 million $109,348
May 6, 7 PM $0.266
-0.02%
$119.61 million $109,356
May 6, 6 PM $0.266
+0.02%
$119.63 million $109,493
May 6, 5 PM $0.266
-0.04%
$119.61 million $109,428
May 6, 4 PM $0.266
+0.00%
$119.66 million $109,467
May 6, 3 PM $0.266
+0.00%
$119.66 million $109,513
May 6, 2 PM $0.266
+0.00%
$119.7 million $109,217
May 6, 1 PM $0.266
-0.08%
$119.7 million $108,979
May 6, 12 PM $0.267
-0.08%
$119.79 million $109,002