Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:22 AM $0.269
+0.00%
$140.51 million $93,365
12:21 AM $0.269
-0.03%
$140.51 million $93,389
12:20 AM $0.269
+0.07%
$140.51 million $93,340
12:19 AM $0.269
-0.07%
$140.47 million $93,371
12:18 AM $0.269
+0.00%
$140.47 million $93,311
12:17 AM $0.269
+0.00%
$140.47 million $93,356
12:16 AM $0.269
+0.00%
$140.47 million $93,345
12:15 AM $0.269
+0.00%
$140.47 million $93,360
12:14 AM $0.269
+0.00%
$140.56 million $93,320
12:13 AM $0.269
+0.00%
$140.56 million $93,312
12:12 AM $0.269
+0.00%
$140.56 million $93,302
12:11 AM $0.269
+0.00%
$140.56 million $93,286
12:10 AM $0.269
+0.00%
$140.56 million $93,304
12:09 AM $0.269
+0.00%
$140.56 million $93,283
12:08 AM $0.269
+0.00%
$140.56 million $93,223
12:07 AM $0.269
+0.00%
$140.56 million $93,240
12:06 AM $0.269
+0.00%
$140.56 million $93,191
12:05 AM $0.269
+0.00%
$140.56 million $93,248
12:04 AM $0.269
+0.00%
$140.56 million $93,266
12:03 AM $0.269
+0.00%
$140.56 million $93,253
12:02 AM $0.269
+0.00%
$140.56 million $93,224
12:01 AM $0.269
+0.00%
$140.56 million $93,265
12:00 AM $0.269
+0.00%
$140.56 million $93,227
11:59 PM $0.269
+0.00%
$140.56 million $93,257
11:58 PM $0.269
+0.00%
$140.56 million $93,324
11:57 PM $0.269
+0.00%
$140.56 million $93,327
11:56 PM $0.269
+0.00%
$140.56 million $93,350
11:55 PM $0.269
+0.00%
$140.56 million $93,283
11:54 PM $0.269
+0.00%
$140.56 million $93,285
11:53 PM $0.269
+0.00%
$140.56 million $93,363
11:52 PM $0.269
+0.00%
$140.56 million $93,362
11:51 PM $0.269
+0.00%
$140.56 million $93,332
11:50 PM $0.269
+0.00%
$140.56 million $93,323
11:49 PM $0.269
+0.00%
$140.56 million $93,398
11:48 PM $0.269
+0.00%
$140.56 million $93,403
11:47 PM $0.269
+0.00%
$140.56 million $93,357
11:46 PM $0.269
+0.00%
$140.56 million $93,426
11:45 PM $0.269
+0.00%
$140.56 million $93,337
11:44 PM $0.269
+0.00%
$140.56 million $93,374
11:43 PM $0.269
+0.00%
$140.56 million $93,422
11:42 PM $0.269
+0.00%
$140.56 million $93,413
11:41 PM $0.269
+0.00%
$140.56 million $93,369
11:40 PM $0.269
+0.00%
$140.56 million $93,429
11:39 PM $0.269
+0.00%
$140.56 million $93,446
11:38 PM $0.269
+0.00%
$140.56 million $93,394
11:37 PM $0.269
+0.00%
$140.56 million $93,463
11:36 PM $0.269
+0.00%
$140.56 million $93,462
11:35 PM $0.269
+0.00%
$140.56 million $93,451
11:34 PM $0.269
+0.00%
$140.56 million $93,428
11:33 PM $0.269
+0.00%
$140.56 million $93,421