Ailey Historical Data

ALE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.263
+0.00%
$ 118.89 million $ 99,590
Jun 1, 7 AM $ 0.263
-0.02%
$ 118.89 million $ 99,470
Jun 1, 6 AM $ 0.263
-0.05%
$ 118.91 million $ 99,396
Jun 1, 5 AM $ 0.263
+0.09%
$ 118.97 million $ 99,324
Jun 1, 4 AM $ 0.263
+0.00%
$ 118.86 million $ 102,457
Jun 1, 3 AM $ 0.263
-0.17%
$ 118.86 million $ 107,213
Jun 1, 2 AM $ 0.263
+0.19%
$ 119.06 million $ 111,707
Jun 1, 1 AM $ 0.263
-0.19%
$ 118.83 million $ 111,970
Jun 1, 12 AM $ 0.263
+0.05%
$ 119.07 million $ 112,100
May 31, 11 PM $ 0.263
-0.01%
$ 119 million $ 112,324
May 31, 10 PM $ 0.263
-0.01%
$ 119.01 million $ 112,516
May 31, 9 PM $ 0.263
+0.02%
$ 119.02 million $ 112,375
May 31, 8 PM $ 0.263
+0.01%
$ 119 million $ 112,469
May 31, 7 PM $ 0.263
+0.02%
$ 118.98 million $ 112,471
May 31, 6 PM $ 0.263
-0.04%
$ 118.96 million $ 112,709
May 31, 5 PM $ 0.263
+0.01%
$ 119 million $ 112,764
May 31, 4 PM $ 0.263
-0.01%
$ 118.98 million $ 112,713
May 31, 3 PM $ 0.263
+0.07%
$ 119 million $ 112,648
May 31, 2 PM $ 0.263
-0.04%
$ 119 million $ 112,683
May 31, 1 PM $ 0.263
-0.02%
$ 119.05 million $ 112,550
May 31, 12 PM $ 0.263
+0.05%
$ 119.07 million $ 112,358
May 31, 11 AM $ 0.263
-0.01%
$ 119.05 million $ 112,644
May 31, 10 AM $ 0.263
+0.01%
$ 119.06 million $ 112,796
May 31, 9 AM $ 0.263
+0.00%
$ 119.04 million $ 112,821
May 31, 8 AM $ 0.263
+0.00%
$ 119.05 million $ 112,765
May 31, 7 AM $ 0.263
-0.04%
$ 119.04 million $ 112,675
May 31, 6 AM $ 0.263
+0.01%
$ 119.09 million $ 112,733
May 31, 5 AM $ 0.263
+0.02%
$ 119.11 million $ 112,831
May 31, 4 AM $ 0.263
-0.03%
$ 119.08 million $ 112,788
May 31, 3 AM $ 0.263
+0.01%
$ 119.11 million $ 112,786
May 31, 2 AM $ 0.263
+0.00%
$ 119.09 million $ 112,846
May 31, 1 AM $ 0.263
+0.00%
$ 119.09 million $ 112,906
May 31, 12 AM $ 0.263
+0.03%
$ 119.09 million $ 112,779
May 30, 11 PM $ 0.263
+0.01%
$ 119.06 million $ 112,655
May 30, 10 PM $ 0.263
-0.05%
$ 119.04 million $ 112,616
May 30, 9 PM $ 0.263
-0.02%
$ 119.09 million $ 112,763
May 30, 8 PM $ 0.263
+0.01%
$ 119.12 million $ 112,757
May 30, 7 PM $ 0.263
+0.02%
$ 119.11 million $ 112,718
May 30, 6 PM $ 0.263
+0.00%
$ 119.09 million $ 112,636
May 30, 5 PM $ 0.263
+0.00%
$ 119.09 million $ 112,584
May 30, 4 PM $ 0.263
+0.00%
$ 119.09 million $ 112,408
May 30, 3 PM $ 0.263
+0.01%
$ 119.09 million $ 112,378
May 30, 2 PM $ 0.263
+0.00%
$ 119.08 million $ 112,146
May 30, 1 PM $ 0.263
+0.02%
$ 119.07 million $ 112,358
May 30, 12 PM $ 0.263
+0.03%
$ 119.04 million $ 112,349
May 30, 11 AM $ 0.263
-0.05%
$ 119.01 million $ 111,961
May 30, 10 AM $ 0.263
+0.03%
$ 119.07 million $ 111,921
May 30, 9 AM $ 0.263
+0.06%
$ 119.03 million $ 111,981
May 30, 8 AM $ 0.263
-0.02%
$ 118.99 million $ 111,955
May 30, 7 AM $ 0.263
+0.00%
$ 119.02 million $ 112,383