Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.267
+0.04%
$139.52 million $111,917
Sep 14, 4 PM $0.267
+0.04%
$139.47 million $112,445
Sep 14, 3 PM $0.267
+0.04%
$139.42 million $112,914
Sep 14, 2 PM $0.267
+0.00%
$139.36 million $113,090
Sep 14, 1 PM $0.267
+0.04%
$139.36 million $113,487
Sep 14, 12 PM $0.267
+0.00%
$139.31 million $113,671
Sep 14, 11 AM $0.267
+0.00%
$139.31 million $113,634
Sep 14, 10 AM $0.267
-0.04%
$139.36 million $113,721
Sep 14, 9 AM $0.267
+0.11%
$139.42 million $110,472
Sep 14, 8 AM $0.267
+0.00%
$139.36 million $110,689
Sep 14, 7 AM $0.267
+0.04%
$139.36 million $110,666
Sep 14, 6 AM $0.267
+0.00%
$139.31 million $110,656
Sep 14, 5 AM $0.267
+0.00%
$139.31 million $110,523
Sep 14, 4 AM $0.267
+0.00%
$139.31 million $110,967
Sep 14, 3 AM $0.267
+0.00%
$139.31 million $110,864
Sep 14, 2 AM $0.267
+0.08%
$139.31 million $111,169
Sep 14, 1 AM $0.267
+0.04%
$139.21 million $111,278
Sep 14, 12 AM $0.267
+0.07%
$139.16 million $111,226
Sep 13, 11 PM $0.267
+0.03%
$139.16 million $111,231
Sep 13, 10 PM $0.267
-0.08%
$139.11 million $111,494
Sep 13, 9 PM $0.267
-0.04%
$139.22 million $111,475
Sep 13, 8 PM $0.267
+0.00%
$139.27 million $111,486
Sep 13, 7 PM $0.267
+0.00%
$139.27 million $111,417
Sep 13, 6 PM $0.267
+0.00%
$139.27 million $110,904
Sep 13, 5 PM $0.267
+0.00%
$139.27 million $110,966
Sep 13, 4 PM $0.267
+0.04%
$139.27 million $110,468
Sep 13, 3 PM $0.267
+0.00%
$139.21 million $110,196
Sep 13, 2 PM $0.267
+0.04%
$139.21 million $110,049
Sep 13, 1 PM $0.267
+0.00%
$139.16 million $109,914
Sep 13, 12 PM $0.267
+0.00%
$139.16 million $109,841
Sep 13, 11 AM $0.267
+0.04%
$139.16 million $109,687
Sep 13, 10 AM $0.267
-0.04%
$139.11 million $109,751
Sep 13, 9 AM $0.267
+0.00%
$139.16 million $109,704
Sep 13, 8 AM $0.267
-0.07%
$139.16 million $109,477
Sep 13, 7 AM $0.267
+0.00%
$139.27 million $109,340
Sep 13, 6 AM $0.267
-0.04%
$139.27 million $109,576
Sep 13, 5 AM $0.267
+0.00%
$139.32 million $109,783
Sep 13, 4 AM $0.267
+0.00%
$139.32 million $109,683
Sep 13, 3 AM $0.267
+0.00%
$139.32 million $109,709
Sep 13, 2 AM $0.267
+0.00%
$139.32 million $109,481
Sep 13, 1 AM $0.267
+0.00%
$139.31 million $109,420
Sep 13, 12 AM $0.267
+0.00%
$139.32 million $109,318
Sep 12, 11 PM $0.267
+0.04%
$139.32 million $109,307
Sep 12, 10 PM $0.267
+0.00%
$139.27 million $109,141
Sep 12, 9 PM $0.267
+0.00%
$139.27 million $109,029
Sep 12, 8 PM $0.267
-0.03%
$139.22 million $109,099
Sep 12, 7 PM $0.267
+0.00%
$139.27 million $109,341
Sep 12, 6 PM $0.267
+0.00%
$139.27 million $109,680
Sep 12, 5 PM $0.267
-0.04%
$139.27 million $109,635
Sep 12, 4 PM $0.267
+0.00%
$139.32 million $109,701