Ailey Historical Data

ALE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.376
-0.06%
$ 165.23 million $ 116,457
Jan 26, 1 AM $ 0.377
+0.37%
$ 165.33 million $ 116,251
Jan 26, 12 AM $ 0.375
+0.15%
$ 164.73 million $ 112,824
Jan 25, 11 PM $ 0.375
+0.18%
$ 164.47 million $ 114,399
Jan 25, 10 PM $ 0.374
-0.15%
$ 164.18 million $ 114,514
Jan 25, 9 PM $ 0.374
+0.06%
$ 164.44 million $ 114,784
Jan 25, 8 PM $ 0.374
-0.21%
$ 164.34 million $ 114,631
Jan 25, 7 PM $ 0.375
-0.16%
$ 164.68 million $ 114,621
Jan 25, 6 PM $ 0.376
-0.28%
$ 164.94 million $ 117,436
Jan 25, 5 PM $ 0.377
-0.06%
$ 165.41 million $ 117,669
Jan 25, 4 PM $ 0.377
-0.21%
$ 165.5 million $ 117,965
Jan 25, 3 PM $ 0.378
-0.11%
$ 165.89 million $ 118,012
Jan 25, 2 PM $ 0.378
-0.04%
$ 166.06 million $ 118,442
Jan 25, 1 PM $ 0.378
+0.01%
$ 166.09 million $ 118,472
Jan 25, 12 PM $ 0.378
+0.01%
$ 166.07 million $ 118,571
Jan 25, 11 AM $ 0.378
-0.06%
$ 166.01 million $ 118,635
Jan 25, 10 AM $ 0.378
+0.12%
$ 166.07 million $ 118,771
Jan 25, 9 AM $ 0.378
-0.03%
$ 165.91 million $ 118,878
Jan 25, 8 AM $ 0.378
-0.06%
$ 165.92 million $ 119,154
Jan 25, 7 AM $ 0.378
-0.05%
$ 166.07 million $ 119,064
Jan 25, 6 AM $ 0.378
-0.03%
$ 166.15 million $ 118,763
Jan 25, 5 AM $ 0.378
-0.02%
$ 166.19 million $ 118,666
Jan 25, 4 AM $ 0.379
+0.05%
$ 166.23 million $ 118,487
Jan 25, 3 AM $ 0.378
-0.11%
$ 166.14 million $ 118,384
Jan 25, 2 AM $ 0.379
+0.02%
$ 166.33 million $ 118,098
Jan 25, 1 AM $ 0.379
-0.04%
$ 166.29 million $ 118,224
Jan 25, 12 AM $ 0.379
+0.01%
$ 166.36 million $ 118,019
Jan 24, 11 PM $ 0.379
-0.01%
$ 166.36 million $ 118,979
Jan 24, 10 PM $ 0.379
-0.03%
$ 166.37 million $ 118,925
Jan 24, 9 PM $ 0.379
+0.02%
$ 166.42 million $ 118,337
Jan 24, 8 PM $ 0.379
+0.01%
$ 166.4 million $ 118,265
Jan 24, 7 PM $ 0.379
+0.00%
$ 166.39 million $ 118,245
Jan 24, 6 PM $ 0.379
+0.00%
$ 166.4 million $ 115,464
Jan 24, 5 PM $ 0.379
+0.04%
$ 166.42 million $ 115,259
Jan 24, 4 PM $ 0.379
-0.02%
$ 166.36 million $ 115,166
Jan 24, 3 PM $ 0.379
-0.02%
$ 166.39 million $ 115,388
Jan 24, 2 PM $ 0.379
+0.02%
$ 166.46 million $ 115,182
Jan 24, 1 PM $ 0.379
-0.02%
$ 166.43 million $ 114,978
Jan 24, 12 PM $ 0.379
+0.00%
$ 166.46 million $ 114,883
Jan 24, 11 AM $ 0.379
-0.01%
$ 166.45 million $ 114,918
Jan 24, 10 AM $ 0.379
+0.00%
$ 166.46 million $ 114,884
Jan 24, 9 AM $ 0.379
+0.01%
$ 166.46 million $ 114,573
Jan 24, 8 AM $ 0.379
-0.02%
$ 166.47 million $ 114,825
Jan 24, 7 AM $ 0.379
+0.01%
$ 166.47 million $ 114,820
Jan 24, 6 AM $ 0.379
-0.03%
$ 166.46 million $ 115,321
Jan 24, 5 AM $ 0.379
-0.04%
$ 166.51 million $ 115,504
Jan 24, 4 AM $ 0.379
+0.02%
$ 166.58 million $ 116,132
Jan 24, 3 AM $ 0.379
+0.05%
$ 166.55 million $ 116,074
Jan 24, 2 AM $ 0.379
+0.05%
$ 166.46 million $ 116,272
Jan 24, 1 AM $ 0.379
+0.03%
$ 166.38 million $ 116,133