Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 PM $0.266
-0.01%
$120.42 million $108,834
May 10, 1 PM $0.266
+0.04%
$120.43 million $108,824
May 10, 12 PM $0.266
+0.01%
$120.39 million $108,908
May 10, 11 AM $0.266
-0.01%
$120.38 million $108,779
May 10, 10 AM $0.266
+0.01%
$120.39 million $108,677
May 10, 9 AM $0.266
+0.00%
$120.38 million $108,516
May 10, 8 AM $0.266
+0.00%
$120.38 million $108,509
May 10, 7 AM $0.266
-0.02%
$120.38 million $108,365
May 10, 6 AM $0.266
+0.02%
$120.4 million $108,165
May 10, 5 AM $0.266
+0.00%
$120.37 million $108,138
May 10, 4 AM $0.266
+0.03%
$120.41 million $108,085
May 10, 3 AM $0.266
+0.00%
$120.37 million $108,126
May 10, 2 AM $0.266
+0.03%
$120.41 million $108,307
May 10, 1 AM $0.266
+0.00%
$120.37 million $108,022
May 10, 12 AM $0.266
-0.01%
$120.37 million $107,969
May 9, 11 PM $0.266
+0.04%
$120.38 million $107,958
May 9, 10 PM $0.266
-0.04%
$120.33 million $107,839
May 9, 9 PM $0.266
+0.00%
$120.38 million $107,773
May 9, 8 PM $0.266
-0.04%
$120.37 million $107,856
May 9, 7 PM $0.266
+0.04%
$120.42 million $107,769
May 9, 6 PM $0.266
-0.01%
$120.38 million $107,810
May 9, 5 PM $0.266
+0.05%
$120.39 million $107,703
May 9, 4 PM $0.266
-0.01%
$120.33 million $107,695
May 9, 3 PM $0.266
+0.07%
$120.39 million $107,713
May 9, 2 PM $0.266
+0.15%
$120.3 million $107,368
May 9, 1 PM $0.266
-0.01%
$120.33 million $107,345
May 9, 12 PM $0.266
+0.01%
$120.34 million $107,204
May 9, 11 AM $0.266
+0.03%
$120.33 million $107,218
May 9, 10 AM $0.266
-0.03%
$120.29 million $107,168
May 9, 9 AM $0.266
+0.00%
$120.33 million $107,334
May 9, 8 AM $0.266
+0.00%
$120.33 million $107,547
May 9, 7 AM $0.266
+0.03%
$120.33 million $107,785
May 9, 6 AM $0.266
-0.03%
$120.29 million $107,892
May 9, 5 AM $0.266
+0.00%
$120.33 million $108,051
May 9, 4 AM $0.266
+0.00%
$120.33 million $108,331
May 9, 3 AM $0.266
+0.00%
$120.33 million $108,527
May 9, 2 AM $0.266
+0.00%
$120.33 million $108,570
May 9, 1 AM $0.266
+0.02%
$120.33 million $108,732
May 9, 12 AM $0.266
+0.02%
$120.3 million $108,808
May 8, 11 PM $0.266
-0.05%
$120.28 million $108,860
May 8, 10 PM $0.266
+0.01%
$120.34 million $108,956
May 8, 9 PM $0.266
+0.02%
$120.33 million $109,039
May 8, 8 PM $0.266
+0.02%
$120.31 million $109,100
May 8, 7 PM $0.266
-0.05%
$120.28 million $109,208
May 8, 6 PM $0.266
+0.05%
$120.35 million $109,168
May 8, 5 PM $0.266
+0.04%
$120.29 million $109,441
May 8, 4 PM $0.266
+0.00%
$120.24 million $109,480
May 8, 3 PM $0.266
+0.00%
$120.24 million $109,660
May 8, 2 PM $0.266
+0.07%
$120.24 million $109,879
May 8, 1 PM $0.265
-0.07%
$120.15 million $110,141