Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $0.266
+0.01%
$120.25 million $107,650
May 12, 2 PM $0.266
+0.00%
$120.24 million $107,452
May 12, 1 PM $0.266
-0.07%
$120.25 million $107,139
May 12, 12 PM $0.266
+0.04%
$120.34 million $107,018
May 12, 11 AM $0.266
-0.01%
$120.29 million $106,771
May 12, 10 AM $0.266
-0.02%
$120.3 million $106,731
May 12, 9 AM $0.266
+0.03%
$120.33 million $106,524
May 12, 8 AM $0.266
-0.03%
$120.3 million $106,262
May 12, 7 AM $0.266
-0.05%
$120.33 million $106,130
May 12, 6 AM $0.266
-0.05%
$120.38 million $106,323
May 12, 5 AM $0.266
-0.02%
$120.43 million $106,458
May 12, 4 AM $0.266
+0.03%
$120.42 million $106,565
May 12, 3 AM $0.266
-0.04%
$120.39 million $106,729
May 12, 2 AM $0.266
+0.01%
$120.43 million $106,738
May 12, 1 AM $0.266
-0.05%
$120.42 million $106,889
May 12, 12 AM $0.266
-0.03%
$120.47 million $107,043
May 11, 11 PM $0.266
-0.02%
$120.51 million $107,161
May 11, 10 PM $0.266
+0.05%
$120.53 million $107,184
May 11, 9 PM $0.266
-0.03%
$120.47 million $107,482
May 11, 8 PM $0.266
-0.01%
$120.5 million $107,345
May 11, 7 PM $0.266
+0.00%
$120.51 million $107,429
May 11, 6 PM $0.266
+0.00%
$120.51 million $107,399
May 11, 5 PM $0.266
+0.04%
$120.51 million $107,516
May 11, 4 PM $0.266
+0.03%
$120.47 million $107,504
May 11, 3 PM $0.266
+0.04%
$120.43 million $107,527
May 11, 2 PM $0.266
+0.00%
$120.38 million $107,613
May 11, 1 PM $0.266
-0.05%
$120.38 million $107,755
May 11, 12 PM $0.266
+0.01%
$120.44 million $108,008
May 11, 11 AM $0.266
+0.01%
$120.43 million $108,158
May 11, 10 AM $0.266
+0.00%
$120.42 million $108,421
May 11, 9 AM $0.266
+0.01%
$120.43 million $108,517
May 11, 8 AM $0.266
+0.04%
$120.42 million $108,556
May 11, 7 AM $0.266
-0.04%
$120.38 million $108,798
May 11, 6 AM $0.266
+0.00%
$120.43 million $109,023
May 11, 5 AM $0.266
+0.02%
$120.44 million $108,859
May 11, 4 AM $0.266
+0.07%
$120.42 million $108,810
May 11, 3 AM $0.266
-0.04%
$120.38 million $108,761
May 11, 2 AM $0.266
-0.07%
$120.43 million $108,686
May 11, 1 AM $0.266
+0.03%
$120.51 million $108,721
May 11, 12 AM $0.266
-0.10%
$120.48 million $108,737
May 10, 11 PM $0.266
-0.02%
$120.6 million $108,786
May 10, 10 PM $0.267
+0.16%
$120.62 million $108,746
May 10, 9 PM $0.266
+0.00%
$120.38 million $108,707
May 10, 8 PM $0.266
-0.10%
$120.39 million $108,604
May 10, 7 PM $0.266
+0.00%
$120.51 million $108,540
May 10, 6 PM $0.266
-0.02%
$120.51 million $108,697
May 10, 5 PM $0.266
+0.05%
$120.53 million $108,717
May 10, 4 PM $0.266
+0.00%
$120.47 million $108,795
May 10, 3 PM $0.266
+0.04%
$120.47 million $108,678
May 10, 2 PM $0.266
-0.01%
$120.42 million $108,834