Ailey Historical Data

ALE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.38
-0.05%
$ 166.95 million $ 166,076
Jan 28, 1 AM $ 0.38
-0.05%
$ 167.02 million $ 22,166
Jan 28, 12 AM $ 0.381
-0.01%
$ 167.1 million $ 22,197
Jan 27, 11 PM $ 0.381
+0.08%
$ 167.11 million $ 22,673
Jan 27, 10 PM $ 0.38
+0.00%
$ 166.98 million $ 22,989
Jan 27, 9 PM $ 0.38
+0.05%
$ 166.98 million $ 23,216
Jan 27, 8 PM $ 0.38
+0.66%
$ 166.89 million $ 23,331
Jan 27, 7 PM $ 0.379
+0.11%
$ 166.45 million $ 23,286
Jan 27, 6 PM $ 0.379
+0.32%
$ 165.8 million $ 23,292
Jan 27, 5 PM $ 0.377
-0.37%
$ 165.8 million $ 23,413
Jan 27, 4 PM $ 0.379
+0.32%
$ 166.37 million $ 23,353
Jan 27, 3 PM $ 0.378
+0.03%
$ 165.84 million $ 23,317
Jan 27, 2 PM $ 0.378
-0.05%
$ 165.97 million $ 23,313
Jan 27, 1 PM $ 0.378
+0.03%
$ 165.89 million $ 23,254
Jan 27, 12 PM $ 0.378
+0.15%
$ 165.84 million $ 23,387
Jan 27, 11 AM $ 0.377
-0.19%
$ 165.59 million $ 23,400
Jan 27, 10 AM $ 0.378
+0.09%
$ 165.68 million $ 23,342
Jan 27, 9 AM $ 0.377
-0.24%
$ 165.75 million $ 23,340
Jan 27, 8 AM $ 0.378
-0.37%
$ 166.14 million $ 116,461
Jan 27, 7 AM $ 0.38
-0.02%
$ 166.76 million $ 117,369
Jan 27, 6 AM $ 0.38
-0.04%
$ 166.79 million $ 117,477
Jan 27, 5 AM $ 0.38
-0.07%
$ 166.85 million $ 117,526
Jan 27, 4 AM $ 0.38
+0.34%
$ 166.93 million $ 117,499
Jan 27, 3 AM $ 0.379
+0.16%
$ 166.36 million $ 117,595
Jan 27, 2 AM $ 0.378
+0.06%
$ 166.09 million $ 118,160
Jan 27, 1 AM $ 0.378
+0.09%
$ 165.98 million $ 118,036
Jan 27, 12 AM $ 0.378
-0.04%
$ 165.86 million $ 121,261
Jan 26, 11 PM $ 0.378
+0.02%
$ 165.93 million $ 119,548
Jan 26, 10 PM $ 0.378
+0.02%
$ 165.91 million $ 119,715
Jan 26, 9 PM $ 0.378
+0.19%
$ 165.88 million $ 119,626
Jan 26, 8 PM $ 0.377
-0.16%
$ 165.57 million $ 119,568
Jan 26, 7 PM $ 0.378
-0.06%
$ 165.82 million $ 119,430
Jan 26, 6 PM $ 0.378
+0.21%
$ 165.93 million $ 119,329
Jan 26, 5 PM $ 0.377
+0.00%
$ 165.62 million $ 119,261
Jan 26, 4 PM $ 0.377
-0.13%
$ 165.63 million $ 119,269
Jan 26, 3 PM $ 0.378
+0.06%
$ 165.81 million $ 118,866
Jan 26, 2 PM $ 0.377
+0.00%
$ 165.65 million $ 118,689
Jan 26, 1 PM $ 0.377
+0.10%
$ 165.7 million $ 118,418
Jan 26, 12 PM $ 0.377
+0.05%
$ 165.53 million $ 118,251
Jan 26, 11 AM $ 0.377
-0.01%
$ 165.44 million $ 118,424
Jan 26, 10 AM $ 0.377
+0.06%
$ 165.45 million $ 118,622
Jan 26, 9 AM $ 0.377
-0.22%
$ 165.35 million $ 118,980
Jan 26, 8 AM $ 0.377
+0.04%
$ 165.68 million $ 118,584
Jan 26, 7 AM $ 0.377
+0.06%
$ 165.6 million $ 116,590
Jan 26, 6 AM $ 0.377
+0.12%
$ 165.5 million $ 116,405
Jan 26, 5 AM $ 0.376
+0.02%
$ 165.3 million $ 116,362
Jan 26, 4 AM $ 0.376
+0.24%
$ 165.27 million $ 116,583
Jan 26, 3 AM $ 0.375
-0.22%
$ 164.87 million $ 116,526
Jan 26, 2 AM $ 0.376
-0.06%
$ 165.23 million $ 116,457
Jan 26, 1 AM $ 0.377
+0.37%
$ 165.33 million $ 116,251