Ailey Historical Data

ALE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.342
-1.91%
$ 150.08 million $ 187,480
Jan 30, 2 AM $ 0.348
-0.16%
$ 153 million $ 184,409
Jan 30, 1 AM $ 0.349
-0.58%
$ 153.26 million $ 183,213
Jan 30, 12 AM $ 0.351
-2.14%
$ 154.16 million $ 188,509
Jan 29, 11 PM $ 0.359
+0.06%
$ 157.55 million $ 185,882
Jan 29, 10 PM $ 0.359
-0.01%
$ 157.47 million $ 186,505
Jan 29, 9 PM $ 0.359
+0.17%
$ 157.48 million $ 186,899
Jan 29, 8 PM $ 0.358
+0.04%
$ 157.21 million $ 187,152
Jan 29, 7 PM $ 0.358
+0.19%
$ 157.15 million $ 187,273
Jan 29, 6 PM $ 0.358
-0.32%
$ 157 million $ 187,049
Jan 29, 5 PM $ 0.359
-0.06%
$ 157.51 million $ 189,794
Jan 29, 4 PM $ 0.359
-1.54%
$ 157.54 million $ 191,044
Jan 29, 3 PM $ 0.366
-2.69%
$ 160.88 million $ 190,098
Jan 29, 2 PM $ 0.377
-0.40%
$ 165.32 million $ 183,464
Jan 29, 1 PM $ 0.378
-0.01%
$ 166.01 million $ 182,496
Jan 29, 12 PM $ 0.378
+0.08%
$ 166.01 million $ 182,667
Jan 29, 11 AM $ 0.378
-0.10%
$ 165.9 million $ 185,027
Jan 29, 10 AM $ 0.378
+0.00%
$ 166.07 million $ 184,553
Jan 29, 9 AM $ 0.378
-0.05%
$ 166.07 million $ 184,186
Jan 29, 8 AM $ 0.378
-0.10%
$ 166.11 million $ 184,718
Jan 29, 7 AM $ 0.379
+0.03%
$ 166.29 million $ 173,916
Jan 29, 6 AM $ 0.379
+0.01%
$ 166.24 million $ 172,708
Jan 29, 5 AM $ 0.379
-0.03%
$ 166.2 million $ 172,706
Jan 29, 4 AM $ 0.379
+0.05%
$ 166.25 million $ 173,490
Jan 29, 3 AM $ 0.378
+0.01%
$ 166.16 million $ 173,591
Jan 29, 2 AM $ 0.378
-0.30%
$ 166.15 million $ 177,296
Jan 29, 1 AM $ 0.38
-0.16%
$ 166.64 million $ 178,856
Jan 29, 12 AM $ 0.38
-0.05%
$ 166.9 million $ 171,422
Jan 28, 11 PM $ 0.38
-0.02%
$ 166.99 million $ 171,219
Jan 28, 10 PM $ 0.38
-0.18%
$ 167.01 million $ 170,762
Jan 28, 9 PM $ 0.381
+0.04%
$ 167.05 million $ 170,873
Jan 28, 8 PM $ 0.381
+0.12%
$ 167.25 million $ 171,264
Jan 28, 7 PM $ 0.38
-0.15%
$ 167.33 million $ 171,746
Jan 28, 6 PM $ 0.38
-0.14%
$ 167.01 million $ 172,308
Jan 28, 5 PM $ 0.381
+0.16%
$ 167.25 million $ 169,675
Jan 28, 4 PM $ 0.38
+0.03%
$ 167 million $ 170,238
Jan 28, 3 PM $ 0.38
-0.06%
$ 166.95 million $ 170,456
Jan 28, 2 PM $ 0.38
-0.22%
$ 167.05 million $ 170,072
Jan 28, 1 PM $ 0.381
+0.05%
$ 167.42 million $ 170,234
Jan 28, 12 PM $ 0.381
+0.11%
$ 167.3 million $ 170,241
Jan 28, 11 AM $ 0.381
+0.03%
$ 167.16 million $ 170,176
Jan 28, 10 AM $ 0.381
+0.08%
$ 167.11 million $ 169,886
Jan 28, 9 AM $ 0.38
+0.15%
$ 166.97 million $ 169,663
Jan 28, 8 AM $ 0.38
-0.08%
$ 166.7 million $ 168,885
Jan 28, 7 AM $ 0.38
-0.06%
$ 166.89 million $ 169,275
Jan 28, 6 AM $ 0.38
+0.08%
$ 166.96 million $ 170,270
Jan 28, 5 AM $ 0.38
+0.03%
$ 166.83 million $ 169,749
Jan 28, 4 AM $ 0.38
-0.05%
$ 166.77 million $ 169,725
Jan 28, 3 AM $ 0.38
-0.03%
$ 166.85 million $ 168,591
Jan 28, 2 AM $ 0.38
-0.05%
$ 166.95 million $ 166,076