Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $0.266
+0.03%
$120.42 million $104,925
May 14, 3 PM $0.266
+0.08%
$120.38 million $102,330
May 14, 2 PM $0.266
+0.10%
$120.28 million $101,211
May 14, 1 PM $0.266
+0.04%
$120.16 million $100,645
May 14, 12 PM $0.265
+0.01%
$120.11 million $100,743
May 14, 11 AM $0.265
-0.04%
$120.1 million $100,799
May 14, 10 AM $0.265
+0.04%
$120.14 million $100,618
May 14, 9 AM $0.265
-0.04%
$120.1 million $100,842
May 14, 8 AM $0.265
-0.04%
$120.14 million $100,123
May 14, 7 AM $0.266
-0.01%
$120.19 million $99,327
May 14, 6 AM $0.266
+0.04%
$120.2 million $99,416
May 14, 5 AM $0.265
+0.03%
$120.15 million $99,656
May 14, 4 AM $0.266
+0.11%
$120.16 million $98,875
May 14, 3 AM $0.265
-0.07%
$120.02 million $97,205
May 14, 2 AM $0.265
-0.04%
$120.11 million $97,604
May 14, 1 AM $0.266
+0.00%
$120.16 million $97,269
May 14, 12 AM $0.265
+0.04%
$120.15 million $96,592
May 13, 11 PM $0.265
+0.00%
$120.1 million $96,498
May 13, 10 PM $0.265
+0.00%
$120.1 million $96,752
May 13, 9 PM $0.265
-0.04%
$120.11 million $95,089
May 13, 8 PM $0.265
+0.07%
$120.15 million $90,942
May 13, 7 PM $0.265
-0.07%
$120.07 million $90,953
May 13, 6 PM $0.266
+0.03%
$120.16 million $92,348
May 13, 5 PM $0.265
+0.04%
$120.12 million $94,218
May 13, 4 PM $0.265
+0.03%
$120.06 million $95,034
May 13, 3 PM $0.265
-0.12%
$120.02 million $97,291
May 13, 2 PM $0.266
+0.01%
$120.16 million $98,334
May 13, 1 PM $0.265
-0.08%
$120.15 million $98,880
May 13, 12 PM $0.266
-0.07%
$120.24 million $98,658
May 13, 11 AM $0.266
-0.04%
$120.33 million $98,448
May 13, 10 AM $0.266
-0.03%
$120.38 million $98,240
May 13, 9 AM $0.266
+0.04%
$120.42 million $98,051
May 13, 8 AM $0.266
+0.04%
$120.37 million $98,830
May 13, 7 AM $0.266
-0.07%
$120.33 million $99,371
May 13, 6 AM $0.266
+0.07%
$120.41 million $98,816
May 13, 5 AM $0.266
-0.04%
$120.33 million $98,605
May 13, 4 AM $0.266
+0.00%
$120.37 million $99,046
May 13, 3 AM $0.266
+0.04%
$120.37 million $100,340
May 13, 2 AM $0.266
-0.01%
$120.33 million $100,110
May 13, 1 AM $0.266
+0.01%
$120.3 million $100,318
May 13, 12 AM $0.266
+0.04%
$120.29 million $100,715
May 12, 11 PM $0.266
-0.04%
$120.23 million $100,484
May 12, 10 PM $0.266
+0.00%
$120.28 million $100,374
May 12, 9 PM $0.266
+0.00%
$120.28 million $101,451
May 12, 8 PM $0.266
+0.00%
$120.28 million $106,155
May 12, 7 PM $0.266
+0.00%
$120.28 million $106,788
May 12, 6 PM $0.266
+0.04%
$120.29 million $106,654
May 12, 5 PM $0.266
+0.04%
$120.24 million $106,536
May 12, 4 PM $0.266
-0.05%
$120.19 million $107,550
May 12, 3 PM $0.266
+0.01%
$120.25 million $107,650