Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 PM $0.265
-0.01%
$119.78 million $110,875
May 16, 5 PM $0.265
+0.02%
$119.8 million $111,800
May 16, 4 PM $0.265
+0.00%
$119.78 million $112,018
May 16, 3 PM $0.265
-0.01%
$119.78 million $112,056
May 16, 2 PM $0.265
+0.05%
$119.79 million $112,155
May 16, 1 PM $0.265
+0.04%
$119.75 million $111,573
May 16, 12 PM $0.265
+0.03%
$119.79 million $111,098
May 16, 11 AM $0.265
+0.00%
$119.75 million $111,019
May 16, 10 AM $0.265
+0.01%
$119.75 million $110,617
May 16, 9 AM $0.265
-0.08%
$119.74 million $109,611
May 16, 8 AM $0.265
+0.00%
$119.83 million $107,996
May 16, 7 AM $0.265
-0.08%
$119.83 million $106,617
May 16, 6 AM $0.265
-0.04%
$119.92 million $103,579
May 16, 5 AM $0.265
+0.00%
$119.97 million $100,354
May 16, 4 AM $0.265
+0.00%
$119.96 million $97,274
May 16, 3 AM $0.265
+0.00%
$119.96 million $94,830
May 16, 2 AM $0.265
+0.00%
$119.97 million $92,415
May 16, 1 AM $0.265
+0.01%
$119.97 million $89,864
May 16, 12 AM $0.265
+0.00%
$119.96 million $87,239
May 15, 11 PM $0.265
+0.00%
$119.96 million $84,044
May 15, 10 PM $0.265
-0.03%
$119.96 million $82,502
May 15, 9 PM $0.265
+0.00%
$119.96 million $79,827
May 15, 8 PM $0.265
+0.00%
$119.96 million $77,369
May 15, 7 PM $0.265
-0.04%
$119.96 million $75,661
May 15, 6 PM $0.265
+0.01%
$120.02 million $73,237
May 15, 5 PM $0.265
-0.02%
$120.01 million $71,589
May 15, 4 PM $0.265
+0.06%
$120.03 million $71,382
May 15, 3 PM $0.265
-0.01%
$119.96 million $71,381
May 15, 2 PM $0.265
+0.01%
$119.97 million $71,334
May 15, 1 PM $0.265
-0.17%
$119.96 million $71,558
May 15, 12 PM $0.266
-0.04%
$120.17 million $71,593
May 15, 11 AM $0.266
+0.01%
$120.21 million $71,770
May 15, 10 AM $0.266
+0.04%
$120.2 million $72,766
May 15, 9 AM $0.265
-0.04%
$120.15 million $73,744
May 15, 8 AM $0.266
-0.04%
$120.19 million $75,344
May 15, 7 AM $0.266
+0.04%
$120.24 million $76,691
May 15, 6 AM $0.266
+0.07%
$120.19 million $79,707
May 15, 5 AM $0.265
-0.07%
$120.13 million $82,831
May 15, 4 AM $0.266
-0.02%
$120.21 million $86,097
May 15, 3 AM $0.266
-0.05%
$120.24 million $88,655
May 15, 2 AM $0.266
+0.01%
$120.3 million $90,832
May 15, 1 AM $0.266
-0.05%
$120.28 million $93,335
May 15, 12 AM $0.266
+0.14%
$120.35 million $95,867
May 14, 11 PM $0.266
-0.17%
$120.18 million $99,024
May 14, 10 PM $0.266
-0.01%
$120.37 million $100,487
May 14, 9 PM $0.266
+0.01%
$120.39 million $103,316
May 14, 8 PM $0.266
+0.00%
$120.38 million $105,159
May 14, 7 PM $0.266
-0.04%
$120.37 million $105,981
May 14, 6 PM $0.266
+0.00%
$120.42 million $107,015
May 14, 5 PM $0.266
+0.03%
$120.41 million $106,800