Ailey Historical Data

ALE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.334
+0.07%
$ 146.69 million $ 142,323
Feb 1, 3 AM $ 0.334
-0.13%
$ 146.59 million $ 142,515
Feb 1, 2 AM $ 0.334
+0.21%
$ 146.78 million $ 142,556
Feb 1, 1 AM $ 0.334
-0.19%
$ 146.47 million $ 142,374
Feb 1, 12 AM $ 0.334
+0.09%
$ 146.74 million $ 142,143
Jan 31, 11 PM $ 0.334
+0.10%
$ 146.62 million $ 141,789
Jan 31, 10 PM $ 0.334
-0.01%
$ 146.47 million $ 139,415
Jan 31, 9 PM $ 0.334
+0.06%
$ 146.47 million $ 143,758
Jan 31, 8 PM $ 0.333
-0.02%
$ 146.36 million $ 149,852
Jan 31, 7 PM $ 0.333
+0.55%
$ 146.42 million $ 157,388
Jan 31, 6 PM $ 0.332
-0.50%
$ 145.61 million $ 163,413
Jan 31, 5 PM $ 0.333
-0.70%
$ 146.36 million $ 164,260
Jan 31, 4 PM $ 0.336
-0.46%
$ 147.38 million $ 164,027
Jan 31, 3 PM $ 0.337
-0.04%
$ 148.07 million $ 162,885
Jan 31, 2 PM $ 0.337
-0.68%
$ 148.13 million $ 162,630
Jan 31, 1 PM $ 0.34
-0.06%
$ 149.11 million $ 161,181
Jan 31, 12 PM $ 0.34
-0.08%
$ 149.21 million $ 159,832
Jan 31, 11 AM $ 0.34
-0.09%
$ 149.3 million $ 157,908
Jan 31, 10 AM $ 0.34
+0.02%
$ 149.44 million $ 158,434
Jan 31, 9 AM $ 0.34
+0.03%
$ 149.42 million $ 158,968
Jan 31, 8 AM $ 0.34
-0.26%
$ 149.38 million $ 158,826
Jan 31, 7 AM $ 0.341
-0.15%
$ 149.77 million $ 158,371
Jan 31, 6 AM $ 0.342
-0.08%
$ 150 million $ 158,275
Jan 31, 5 AM $ 0.342
+0.05%
$ 150.08 million $ 158,473
Jan 31, 4 AM $ 0.342
-0.06%
$ 150 million $ 158,305
Jan 31, 3 AM $ 0.342
-0.07%
$ 150.03 million $ 157,847
Jan 31, 2 AM $ 0.342
+0.03%
$ 150.13 million $ 157,344
Jan 31, 1 AM $ 0.342
-0.05%
$ 150.13 million $ 157,042
Jan 31, 12 AM $ 0.342
-0.03%
$ 150.17 million $ 159,231
Jan 30, 11 PM $ 0.342
+0.05%
$ 150.21 million $ 162,754
Jan 30, 10 PM $ 0.342
-0.08%
$ 150.13 million $ 164,137
Jan 30, 9 PM $ 0.342
+0.18%
$ 150.25 million $ 165,208
Jan 30, 8 PM $ 0.342
-0.39%
$ 150.02 million $ 164,959
Jan 30, 7 PM $ 0.343
+0.18%
$ 150.61 million $ 162,935
Jan 30, 6 PM $ 0.342
+0.21%
$ 150.34 million $ 162,414
Jan 30, 5 PM $ 0.342
-0.04%
$ 149.99 million $ 161,913
Jan 30, 4 PM $ 0.342
-0.02%
$ 150.09 million $ 160,669
Jan 30, 3 PM $ 0.342
-0.06%
$ 150.12 million $ 162,592
Jan 30, 2 PM $ 0.342
+0.14%
$ 150.2 million $ 169,974
Jan 30, 1 PM $ 0.342
-0.06%
$ 150 million $ 171,862
Jan 30, 12 PM $ 0.342
-0.21%
$ 150.12 million $ 172,922
Jan 30, 11 AM $ 0.343
+0.26%
$ 150.39 million $ 172,916
Jan 30, 10 AM $ 0.342
+0.14%
$ 150.04 million $ 173,354
Jan 30, 9 AM $ 0.341
-0.15%
$ 149.83 million $ 175,339
Jan 30, 8 AM $ 0.342
-0.07%
$ 150.05 million $ 175,803
Jan 30, 7 AM $ 0.342
+0.14%
$ 150.1 million $ 186,844
Jan 30, 6 AM $ 0.341
-0.22%
$ 149.94 million $ 187,067
Jan 30, 5 AM $ 0.342
+0.01%
$ 150.27 million $ 187,048
Jan 30, 4 AM $ 0.342
+0.12%
$ 150.26 million $ 187,137
Jan 30, 3 AM $ 0.342
-1.91%
$ 150.08 million $ 187,480