Ailey Historical Data

ALE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.318
-0.26%
$ 139.68 million $ 157,447
Feb 3, 4 AM $ 0.319
+0.22%
$ 140.07 million $ 157,506
Feb 3, 3 AM $ 0.318
+0.16%
$ 139.77 million $ 157,396
Feb 3, 2 AM $ 0.318
-0.43%
$ 139.54 million $ 157,875
Feb 3, 1 AM $ 0.319
+0.04%
$ 140.13 million $ 157,560
Feb 3, 12 AM $ 0.319
+0.06%
$ 140.07 million $ 157,494
Feb 2, 11 PM $ 0.319
-0.03%
$ 140.02 million $ 159,617
Feb 2, 10 PM $ 0.319
+0.09%
$ 140.03 million $ 160,202
Feb 2, 9 PM $ 0.319
+0.19%
$ 139.9 million $ 159,976
Feb 2, 8 PM $ 0.318
-0.09%
$ 139.63 million $ 160,219
Feb 2, 7 PM $ 0.318
-0.15%
$ 139.76 million $ 160,209
Feb 2, 6 PM $ 0.319
-0.13%
$ 139.98 million $ 160,014
Feb 2, 5 PM $ 0.319
-0.01%
$ 140.16 million $ 160,001
Feb 2, 4 PM $ 0.319
-0.05%
$ 140.1 million $ 160,282
Feb 2, 3 PM $ 0.319
+0.46%
$ 140.25 million $ 160,183
Feb 2, 2 PM $ 0.318
-0.05%
$ 139.49 million $ 165,597
Feb 2, 1 PM $ 0.318
+0.10%
$ 139.56 million $ 166,240
Feb 2, 12 PM $ 0.318
+0.10%
$ 139.42 million $ 166,691
Feb 2, 11 AM $ 0.317
+0.19%
$ 139.28 million $ 166,691
Feb 2, 10 AM $ 0.317
-0.18%
$ 139.03 million $ 167,836
Feb 2, 9 AM $ 0.317
+0.47%
$ 139.31 million $ 167,270
Feb 2, 8 AM $ 0.316
+0.17%
$ 138.66 million $ 166,659
Feb 2, 7 AM $ 0.315
+0.26%
$ 138.47 million $ 166,986
Feb 2, 6 AM $ 0.314
+0.28%
$ 138.08 million $ 167,384
Feb 2, 5 AM $ 0.314
-0.45%
$ 137.68 million $ 167,287
Feb 2, 4 AM $ 0.315
+0.12%
$ 138.31 million $ 167,459
Feb 2, 3 AM $ 0.315
-0.42%
$ 138.14 million $ 167,749
Feb 2, 2 AM $ 0.316
-0.37%
$ 138.77 million $ 167,081
Feb 2, 1 AM $ 0.317
-0.07%
$ 139.24 million $ 167,668
Feb 2, 12 AM $ 0.317
-1.64%
$ 139.34 million $ 168,516
Feb 1, 11 PM $ 0.323
-0.29%
$ 141.67 million $ 167,550
Feb 1, 10 PM $ 0.324
+0.13%
$ 142.1 million $ 167,905
Feb 1, 9 PM $ 0.323
-0.13%
$ 141.9 million $ 162,617
Feb 1, 8 PM $ 0.324
-0.01%
$ 142.08 million $ 156,913
Feb 1, 7 PM $ 0.324
-0.31%
$ 142.1 million $ 151,830
Feb 1, 6 PM $ 0.325
+0.29%
$ 142.54 million $ 146,615
Feb 1, 5 PM $ 0.324
+0.08%
$ 142.08 million $ 146,499
Feb 1, 4 PM $ 0.323
-0.14%
$ 141.97 million $ 147,119
Feb 1, 3 PM $ 0.324
-0.39%
$ 142.17 million $ 147,969
Feb 1, 2 PM $ 0.325
-2.17%
$ 142.72 million $ 146,215
Feb 1, 1 PM $ 0.332
-0.11%
$ 145.89 million $ 144,042
Feb 1, 12 PM $ 0.333
-0.20%
$ 146.01 million $ 144,512
Feb 1, 11 AM $ 0.333
+0.18%
$ 146.22 million $ 144,686
Feb 1, 10 AM $ 0.332
-0.32%
$ 145.96 million $ 143,750
Feb 1, 9 AM $ 0.333
+0.12%
$ 146.39 million $ 141,897
Feb 1, 8 AM $ 0.333
-0.06%
$ 146.22 million $ 142,204
Feb 1, 7 AM $ 0.333
+0.05%
$ 146.3 million $ 142,201
Feb 1, 6 AM $ 0.333
-0.11%
$ 146.23 million $ 142,032
Feb 1, 5 AM $ 0.333
-0.20%
$ 146.38 million $ 142,094
Feb 1, 4 AM $ 0.334
+0.07%
$ 146.69 million $ 142,323