Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 PM $0.264
+0.07%
$119.65 million $28,910
May 18, 6 PM $0.264
-0.05%
$119.6 million $30,718
May 18, 5 PM $0.264
+0.40%
$119.66 million $32,801
May 18, 4 PM $0.263
-0.05%
$119.19 million $34,816
May 18, 3 PM $0.263
-0.28%
$119.24 million $36,386
May 18, 2 PM $0.264
-0.02%
$119.58 million $37,385
May 18, 1 PM $0.264
+0.15%
$119.6 million $38,682
May 18, 12 PM $0.264
+0.07%
$119.46 million $39,933
May 18, 11 AM $0.264
+0.09%
$119.37 million $41,612
May 18, 10 AM $0.264
+0.00%
$119.27 million $43,288
May 18, 9 AM $0.264
-0.01%
$119.27 million $45,127
May 18, 8 AM $0.264
-0.08%
$119.28 million $46,817
May 18, 7 AM $0.264
-0.07%
$119.38 million $48,291
May 18, 6 AM $0.264
+0.08%
$119.45 million $48,852
May 18, 5 AM $0.264
-0.12%
$119.37 million $50,153
May 18, 4 AM $0.264
+0.00%
$119.51 million $50,679
May 18, 3 AM $0.264
+0.01%
$119.51 million $50,978
May 18, 2 AM $0.264
+0.12%
$119.5 million $51,781
May 18, 1 AM $0.264
-0.13%
$119.36 million $52,552
May 18, 12 AM $0.264
-0.04%
$119.51 million $51,971
May 17, 11 PM $0.264
-0.06%
$119.56 million $53,431
May 17, 10 PM $0.264
-0.16%
$119.63 million $54,546
May 17, 9 PM $0.265
+0.00%
$119.82 million $55,309
May 17, 8 PM $0.265
+0.00%
$119.82 million $56,274
May 17, 7 PM $0.265
+0.09%
$119.82 million $57,022
May 17, 6 PM $0.265
+0.13%
$119.71 million $57,554
May 17, 5 PM $0.264
-0.05%
$119.56 million $58,647
May 17, 4 PM $0.264
-0.13%
$119.62 million $60,622
May 17, 3 PM $0.265
+0.02%
$119.78 million $63,194
May 17, 2 PM $0.265
-0.03%
$119.75 million $66,185
May 17, 1 PM $0.265
+0.00%
$119.82 million $69,250
May 17, 12 PM $0.265
-0.02%
$119.83 million $72,456
May 17, 11 AM $0.265
+0.02%
$119.85 million $74,808
May 17, 10 AM $0.265
+0.03%
$119.83 million $76,830
May 17, 9 AM $0.265
-0.01%
$119.79 million $78,885
May 17, 8 AM $0.265
+0.04%
$119.8 million $81,281
May 17, 7 AM $0.265
-0.03%
$119.76 million $83,851
May 17, 6 AM $0.264
-0.24%
$119.52 million $86,951
May 17, 5 AM $0.265
+0.24%
$119.8 million $89,529
May 17, 4 AM $0.264
-0.19%
$119.53 million $92,262
May 17, 3 AM $0.265
+0.02%
$119.76 million $94,884
May 17, 2 AM $0.265
+0.00%
$119.74 million $97,130
May 17, 1 AM $0.265
+0.20%
$119.74 million $99,502
May 17, 12 AM $0.264
-0.23%
$119.5 million $102,358
May 16, 11 PM $0.265
+0.07%
$119.78 million $104,404
May 16, 10 PM $0.264
-0.07%
$119.7 million $105,899
May 16, 9 PM $0.265
-0.01%
$119.78 million $107,338
May 16, 8 PM $0.265
+0.04%
$119.8 million $108,457
May 16, 7 PM $0.265
-0.03%
$119.75 million $109,274
May 16, 6 PM $0.265
-0.01%
$119.78 million $110,875