Ailey Historical Data

ALE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.309
-0.10%
$ 135.47 million $ 151,146
Feb 5, 5 AM $ 0.309
-0.11%
$ 135.6 million $ 150,820
Feb 5, 4 AM $ 0.309
-0.12%
$ 135.74 million $ 150,945
Feb 5, 3 AM $ 0.31
-0.27%
$ 135.91 million $ 150,743
Feb 5, 2 AM $ 0.31
-0.24%
$ 136.31 million $ 154,248
Feb 5, 1 AM $ 0.311
-0.05%
$ 136.65 million $ 154,315
Feb 5, 12 AM $ 0.311
-0.04%
$ 136.72 million $ 154,405
Feb 4, 11 PM $ 0.311
+0.26%
$ 136.78 million $ 155,607
Feb 4, 10 PM $ 0.311
+0.22%
$ 136.43 million $ 155,695
Feb 4, 9 PM $ 0.31
-0.60%
$ 136.13 million $ 156,052
Feb 4, 8 PM $ 0.312
-0.06%
$ 136.99 million $ 156,084
Feb 4, 7 PM $ 0.312
+0.19%
$ 137.04 million $ 156,926
Feb 4, 6 PM $ 0.312
+0.43%
$ 136.79 million $ 156,902
Feb 4, 5 PM $ 0.31
-0.32%
$ 136.76 million $ 156,655
Feb 4, 4 PM $ 0.311
-0.27%
$ 136.65 million $ 155,882
Feb 4, 3 PM $ 0.312
-0.41%
$ 137.01 million $ 155,600
Feb 4, 2 PM $ 0.313
-0.19%
$ 137.58 million $ 155,843
Feb 4, 1 PM $ 0.314
-0.32%
$ 137.85 million $ 155,780
Feb 4, 12 PM $ 0.315
-0.11%
$ 138.3 million $ 155,763
Feb 4, 11 AM $ 0.315
-0.06%
$ 138.45 million $ 155,542
Feb 4, 10 AM $ 0.315
+0.00%
$ 138.53 million $ 155,406
Feb 4, 9 AM $ 0.315
-0.16%
$ 138.53 million $ 155,578
Feb 4, 8 AM $ 0.316
-0.03%
$ 138.72 million $ 155,666
Feb 4, 7 AM $ 0.316
+0.04%
$ 138.8 million $ 155,848
Feb 4, 6 AM $ 0.316
+0.18%
$ 138.75 million $ 156,052
Feb 4, 5 AM $ 0.315
-0.14%
$ 138.5 million $ 156,327
Feb 4, 4 AM $ 0.316
-0.10%
$ 138.71 million $ 156,618
Feb 4, 3 AM $ 0.316
+0.38%
$ 138.88 million $ 156,863
Feb 4, 2 AM $ 0.315
-0.25%
$ 138.32 million $ 157,117
Feb 4, 1 AM $ 0.316
+0.26%
$ 138.66 million $ 157,316
Feb 4, 12 AM $ 0.315
+0.12%
$ 138.3 million $ 157,588
Feb 3, 11 PM $ 0.315
+0.11%
$ 138.14 million $ 156,527
Feb 3, 10 PM $ 0.314
-0.59%
$ 137.98 million $ 156,431
Feb 3, 9 PM $ 0.316
+0.11%
$ 138.8 million $ 156,221
Feb 3, 8 PM $ 0.316
+0.70%
$ 138.65 million $ 155,895
Feb 3, 7 PM $ 0.314
+0.77%
$ 137.69 million $ 154,925
Feb 3, 6 PM $ 0.311
-0.86%
$ 136.64 million $ 155,059
Feb 3, 5 PM $ 0.314
-0.51%
$ 137.82 million $ 154,624
Feb 3, 4 PM $ 0.316
-0.61%
$ 138.54 million $ 154,496
Feb 3, 3 PM $ 0.317
+0.28%
$ 139.38 million $ 154,208
Feb 3, 2 PM $ 0.317
-0.39%
$ 138.99 million $ 153,727
Feb 3, 1 PM $ 0.318
+0.03%
$ 139.55 million $ 153,714
Feb 3, 12 PM $ 0.318
+0.14%
$ 139.54 million $ 153,644
Feb 3, 11 AM $ 0.317
+0.00%
$ 139.32 million $ 154,156
Feb 3, 10 AM $ 0.317
-0.09%
$ 139.28 million $ 154,377
Feb 3, 9 AM $ 0.318
-0.24%
$ 139.46 million $ 155,342
Feb 3, 8 AM $ 0.318
-0.01%
$ 139.79 million $ 156,115
Feb 3, 7 AM $ 0.318
+0.04%
$ 139.82 million $ 156,475
Feb 3, 6 AM $ 0.318
+0.06%
$ 139.76 million $ 156,798
Feb 3, 5 AM $ 0.318
-0.26%
$ 139.68 million $ 157,447