Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 PM $0.264
+0.00%
$119.65 million $106,492
May 20, 7 PM $0.264
+0.03%
$119.64 million $106,471
May 20, 6 PM $0.264
+0.03%
$119.68 million $106,398
May 20, 5 PM $0.264
+0.03%
$119.65 million $106,219
May 20, 4 PM $0.264
-0.03%
$119.61 million $102,472
May 20, 3 PM $0.264
+0.00%
$119.65 million $102,521
May 20, 2 PM $0.264
+0.07%
$119.65 million $102,490
May 20, 1 PM $0.264
-0.08%
$119.56 million $101,483
May 20, 12 PM $0.264
+0.05%
$119.66 million $101,541
May 20, 11 AM $0.264
-0.02%
$119.6 million $99,080
May 20, 10 AM $0.264
+0.19%
$119.62 million $100,078
May 20, 9 AM $0.264
+0.00%
$119.4 million $100,340
May 20, 8 AM $0.264
+0.00%
$119.4 million $104,877
May 20, 7 AM $0.264
-0.17%
$119.4 million $109,556
May 20, 6 AM $0.264
+0.03%
$119.6 million $110,962
May 20, 5 AM $0.264
+0.08%
$119.6 million $110,894
May 20, 4 AM $0.264
+0.00%
$119.51 million $111,003
May 20, 3 AM $0.264
+0.03%
$119.51 million $109,904
May 20, 2 AM $0.264
-0.04%
$119.47 million $105,533
May 20, 1 AM $0.264
+0.00%
$119.52 million $100,779
May 20, 12 AM $0.264
+0.00%
$119.51 million $96,619
May 19, 11 PM $0.264
+0.03%
$119.51 million $92,383
May 19, 10 PM $0.264
-0.04%
$119.48 million $88,312
May 19, 9 PM $0.264
+0.01%
$119.52 million $84,256
May 19, 8 PM $0.264
+0.04%
$119.51 million $79,599
May 19, 7 PM $0.264
-0.04%
$119.46 million $75,504
May 19, 6 PM $0.264
+0.00%
$119.51 million $71,613
May 19, 5 PM $0.264
-0.01%
$119.51 million $67,548
May 19, 4 PM $0.264
+0.02%
$119.51 million $63,427
May 19, 3 PM $0.264
+0.06%
$119.49 million $59,360
May 19, 2 PM $0.264
-0.13%
$119.41 million $55,217
May 19, 1 PM $0.264
+0.04%
$119.56 million $51,185
May 19, 12 PM $0.264
+0.06%
$119.52 million $47,107
May 19, 11 AM $0.264
-0.04%
$119.45 million $45,434
May 19, 10 AM $0.264
+0.00%
$119.5 million $40,383
May 19, 9 AM $0.264
-0.07%
$119.5 million $36,380
May 19, 8 AM $0.264
-0.04%
$119.58 million $32,243
May 19, 7 AM $0.264
+0.04%
$119.63 million $28,208
May 19, 6 AM $0.264
+0.06%
$119.58 million $24,546
May 19, 5 AM $0.264
+0.01%
$119.51 million $20,707
May 19, 4 AM $0.264
+0.09%
$119.51 million $17,365
May 19, 3 AM $0.264
-0.02%
$119.4 million $15,509
May 19, 2 AM $0.264
-0.02%
$119.42 million $16,983
May 19, 1 AM $0.264
-0.05%
$119.44 million $18,454
May 19, 12 AM $0.264
-0.17%
$119.5 million $20,283
May 18, 11 PM $0.264
+0.01%
$119.7 million $20,826
May 18, 10 PM $0.264
+0.18%
$119.61 million $22,263
May 18, 9 PM $0.264
-0.22%
$119.4 million $24,290
May 18, 8 PM $0.264
-0.01%
$119.64 million $26,517
May 18, 7 PM $0.264
+0.07%
$119.65 million $28,910