Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 PM $0.264
+0.01%
$119.38 million $112,771
May 22, 8 PM $0.264
+0.02%
$119.37 million $112,702
May 22, 7 PM $0.264
-0.11%
$119.34 million $112,483
May 22, 6 PM $0.264
-0.08%
$119.47 million $112,092
May 22, 5 PM $0.264
+0.01%
$119.56 million $112,135
May 22, 4 PM $0.264
-0.04%
$119.51 million $112,260
May 22, 3 PM $0.264
+0.00%
$119.56 million $112,174
May 22, 2 PM $0.264
-0.03%
$119.56 million $112,144
May 22, 1 PM $0.264
-0.04%
$119.6 million $112,143
May 22, 12 PM $0.264
+0.04%
$119.64 million $112,168
May 22, 11 AM $0.264
+0.10%
$119.6 million $111,950
May 22, 10 AM $0.264
-0.11%
$119.48 million $111,894
May 22, 9 AM $0.264
+0.02%
$119.62 million $111,791
May 22, 8 AM $0.264
-0.01%
$119.6 million $111,720
May 22, 7 AM $0.264
+0.00%
$119.61 million $111,592
May 22, 6 AM $0.264
-0.05%
$119.61 million $111,615
May 22, 5 AM $0.264
+0.00%
$119.66 million $110,339
May 22, 4 AM $0.264
-0.03%
$119.66 million $111,472
May 22, 3 AM $0.264
+0.05%
$119.7 million $111,581
May 22, 2 AM $0.264
+0.02%
$119.64 million $112,041
May 22, 1 AM $0.264
+0.02%
$119.62 million $112,694
May 22, 12 AM $0.264
-0.04%
$119.59 million $112,669
May 21, 11 PM $0.264
+0.05%
$119.64 million $112,689
May 21, 10 PM $0.264
-0.08%
$119.54 million $112,769
May 21, 9 PM $0.264
+0.00%
$119.63 million $112,754
May 21, 8 PM $0.264
+0.00%
$119.62 million $112,895
May 21, 7 PM $0.264
+0.06%
$119.62 million $113,017
May 21, 6 PM $0.264
-0.10%
$119.55 million $113,112
May 21, 5 PM $0.264
+0.08%
$119.67 million $113,138
May 21, 4 PM $0.264
+0.01%
$119.57 million $116,791
May 21, 3 PM $0.264
+0.02%
$119.56 million $116,669
May 21, 2 PM $0.264
-0.03%
$119.53 million $116,778
May 21, 1 PM $0.264
+0.00%
$119.56 million $117,868
May 21, 12 PM $0.264
-0.01%
$119.55 million $117,634
May 21, 11 AM $0.264
+0.04%
$119.56 million $117,303
May 21, 10 AM $0.264
-0.08%
$119.51 million $117,818
May 21, 9 AM $0.264
-0.04%
$119.6 million $117,571
May 21, 8 AM $0.264
+0.00%
$119.65 million $112,969
May 21, 7 AM $0.264
+0.04%
$119.65 million $108,548
May 21, 6 AM $0.264
-0.05%
$119.6 million $107,020
May 21, 5 AM $0.264
-0.03%
$119.66 million $108,432
May 21, 4 AM $0.264
+0.08%
$119.7 million $107,157
May 21, 3 AM $0.264
+0.01%
$119.6 million $106,962
May 21, 2 AM $0.264
-0.05%
$119.59 million $106,465
May 21, 1 AM $0.264
-0.04%
$119.65 million $105,833
May 21, 12 AM $0.264
+0.08%
$119.69 million $105,975
May 20, 11 PM $0.264
-0.03%
$119.6 million $106,184
May 20, 10 PM $0.264
+0.02%
$119.64 million $106,171
May 20, 9 PM $0.264
-0.03%
$119.61 million $106,045
May 20, 8 PM $0.264
+0.00%
$119.65 million $106,492