Ailey Historical Data

ALE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.283
-0.52%
$ 124.09 million $ 164,024
Feb 7, 6 AM $ 0.284
-0.25%
$ 124.74 million $ 163,830
Feb 7, 5 AM $ 0.285
-0.17%
$ 125.05 million $ 164,140
Feb 7, 4 AM $ 0.285
+0.06%
$ 125.27 million $ 164,368
Feb 7, 3 AM $ 0.285
+0.25%
$ 125.22 million $ 165,898
Feb 7, 2 AM $ 0.284
-0.08%
$ 124.9 million $ 165,718
Feb 7, 1 AM $ 0.285
+0.19%
$ 125 million $ 165,729
Feb 7, 12 AM $ 0.284
-0.23%
$ 124.76 million $ 165,754
Feb 6, 11 PM $ 0.285
-0.30%
$ 125.06 million $ 168,678
Feb 6, 10 PM $ 0.286
+0.49%
$ 125.45 million $ 169,121
Feb 6, 9 PM $ 0.284
+0.02%
$ 124.92 million $ 168,516
Feb 6, 8 PM $ 0.284
-0.24%
$ 125 million $ 168,620
Feb 6, 7 PM $ 0.285
+0.33%
$ 125.19 million $ 168,145
Feb 6, 6 PM $ 0.284
-0.43%
$ 124.69 million $ 167,605
Feb 6, 5 PM $ 0.285
+0.45%
$ 125.21 million $ 167,179
Feb 6, 4 PM $ 0.284
+0.74%
$ 124.69 million $ 167,162
Feb 6, 3 PM $ 0.282
+0.07%
$ 123.75 million $ 167,145
Feb 6, 2 PM $ 0.281
+0.45%
$ 123.64 million $ 168,790
Feb 6, 1 PM $ 0.28
+0.47%
$ 123.03 million $ 168,233
Feb 6, 12 PM $ 0.279
-0.14%
$ 122.46 million $ 168,133
Feb 6, 11 AM $ 0.279
+0.21%
$ 122.62 million $ 168,651
Feb 6, 10 AM $ 0.279
+0.08%
$ 122.32 million $ 168,732
Feb 6, 9 AM $ 0.278
+0.50%
$ 122.26 million $ 167,998
Feb 6, 8 AM $ 0.277
-0.13%
$ 121.65 million $ 167,119
Feb 6, 7 AM $ 0.277
-0.21%
$ 121.81 million $ 166,110
Feb 6, 6 AM $ 0.278
-0.55%
$ 122.07 million $ 165,400
Feb 6, 5 AM $ 0.28
+0.77%
$ 122.88 million $ 165,418
Feb 6, 4 AM $ 0.278
+0.27%
$ 122.06 million $ 164,614
Feb 6, 3 AM $ 0.277
-0.16%
$ 121.59 million $ 163,080
Feb 6, 2 AM $ 0.277
-0.35%
$ 121.84 million $ 159,911
Feb 6, 1 AM $ 0.278
+1.00%
$ 122.27 million $ 159,808
Feb 6, 12 AM $ 0.276
-4.62%
$ 121.08 million $ 159,447
Feb 5, 11 PM $ 0.289
-0.52%
$ 127.01 million $ 154,563
Feb 5, 10 PM $ 0.291
+0.12%
$ 127.68 million $ 153,987
Feb 5, 9 PM $ 0.29
+0.08%
$ 127.56 million $ 153,746
Feb 5, 8 PM $ 0.289
-1.26%
$ 127.01 million $ 153,452
Feb 5, 7 PM $ 0.293
-0.15%
$ 128.63 million $ 153,064
Feb 5, 6 PM $ 0.293
-0.38%
$ 128.53 million $ 152,932
Feb 5, 5 PM $ 0.294
-0.67%
$ 129.04 million $ 153,168
Feb 5, 4 PM $ 0.296
+0.24%
$ 129.91 million $ 153,629
Feb 5, 3 PM $ 0.295
-1.62%
$ 129.59 million $ 153,824
Feb 5, 2 PM $ 0.3
-0.04%
$ 131.73 million $ 152,156
Feb 5, 1 PM $ 0.3
+0.01%
$ 131.74 million $ 152,001
Feb 5, 12 PM $ 0.3
-2.67%
$ 131.72 million $ 151,918
Feb 5, 11 AM $ 0.308
-0.27%
$ 135.33 million $ 151,134
Feb 5, 10 AM $ 0.309
-0.40%
$ 135.7 million $ 150,920
Feb 5, 9 AM $ 0.31
+0.26%
$ 136.25 million $ 151,027
Feb 5, 8 AM $ 0.309
+0.12%
$ 135.94 million $ 151,311
Feb 5, 7 AM $ 0.309
+0.22%
$ 135.77 million $ 151,145
Feb 5, 6 AM $ 0.309
-0.10%
$ 135.47 million $ 151,146