Ailey Historical Data

ALE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.271
-0.26%
$ 118.82 million $ 149,368
Feb 9, 7 AM $ 0.271
-0.11%
$ 119.13 million $ 150,031
Feb 9, 6 AM $ 0.272
-0.18%
$ 119.26 million $ 149,789
Feb 9, 5 AM $ 0.272
+0.07%
$ 119.48 million $ 149,422
Feb 9, 4 AM $ 0.272
-0.18%
$ 119.39 million $ 148,809
Feb 9, 3 AM $ 0.272
+0.29%
$ 119.6 million $ 148,322
Feb 9, 2 AM $ 0.272
+0.11%
$ 119.26 million $ 148,387
Feb 9, 1 AM $ 0.271
-0.07%
$ 119.13 million $ 148,443
Feb 9, 12 AM $ 0.272
-0.03%
$ 119.21 million $ 149,336
Feb 8, 11 PM $ 0.272
-0.11%
$ 119.26 million $ 148,939
Feb 8, 10 PM $ 0.272
+0.11%
$ 119.39 million $ 148,717
Feb 8, 9 PM $ 0.272
-0.09%
$ 119.25 million $ 148,610
Feb 8, 8 PM $ 0.272
-0.32%
$ 119.36 million $ 148,857
Feb 8, 7 PM $ 0.273
+0.10%
$ 119.74 million $ 149,459
Feb 8, 6 PM $ 0.272
+0.26%
$ 119.57 million $ 149,978
Feb 8, 5 PM $ 0.272
+0.13%
$ 119.26 million $ 150,441
Feb 8, 4 PM $ 0.271
-0.35%
$ 119.1 million $ 150,909
Feb 8, 3 PM $ 0.272
-0.15%
$ 119.52 million $ 151,541
Feb 8, 2 PM $ 0.273
-0.04%
$ 119.7 million $ 151,576
Feb 8, 1 PM $ 0.273
+0.07%
$ 119.74 million $ 151,960
Feb 8, 12 PM $ 0.273
-0.03%
$ 119.66 million $ 152,147
Feb 8, 11 AM $ 0.273
+0.40%
$ 119.69 million $ 152,655
Feb 8, 10 AM $ 0.272
-0.01%
$ 119.21 million $ 151,838
Feb 8, 9 AM $ 0.272
-1.19%
$ 119.22 million $ 152,167
Feb 8, 8 AM $ 0.275
-0.58%
$ 120.65 million $ 152,344
Feb 8, 7 AM $ 0.276
+0.08%
$ 121.36 million $ 151,681
Feb 8, 6 AM $ 0.276
+0.00%
$ 121.26 million $ 152,782
Feb 8, 5 AM $ 0.276
-0.01%
$ 121.26 million $ 153,574
Feb 8, 4 AM $ 0.276
+0.03%
$ 121.28 million $ 154,636
Feb 8, 3 AM $ 0.276
-1.07%
$ 121.24 million $ 155,590
Feb 8, 2 AM $ 0.279
-0.08%
$ 122.55 million $ 155,908
Feb 8, 1 AM $ 0.279
-1.83%
$ 122.65 million $ 156,450
Feb 8, 12 AM $ 0.285
-0.03%
$ 124.93 million $ 156,443
Feb 7, 11 PM $ 0.285
+0.07%
$ 124.97 million $ 158,327
Feb 7, 10 PM $ 0.285
-0.07%
$ 125.02 million $ 159,161
Feb 7, 9 PM $ 0.285
-0.04%
$ 125.1 million $ 160,065
Feb 7, 8 PM $ 0.285
+0.15%
$ 125.14 million $ 160,371
Feb 7, 7 PM $ 0.285
-0.08%
$ 124.95 million $ 160,698
Feb 7, 6 PM $ 0.285
+0.30%
$ 125.06 million $ 160,943
Feb 7, 5 PM $ 0.284
+0.07%
$ 124.65 million $ 161,225
Feb 7, 4 PM $ 0.284
-0.03%
$ 124.54 million $ 161,362
Feb 7, 3 PM $ 0.284
+0.35%
$ 124.6 million $ 161,327
Feb 7, 2 PM $ 0.283
-0.21%
$ 124.18 million $ 161,297
Feb 7, 1 PM $ 0.283
-0.01%
$ 124.43 million $ 161,523
Feb 7, 12 PM $ 0.283
+0.46%
$ 124.44 million $ 161,771
Feb 7, 11 AM $ 0.282
+0.01%
$ 123.88 million $ 161,817
Feb 7, 10 AM $ 0.282
-0.04%
$ 123.86 million $ 162,342
Feb 7, 9 AM $ 0.282
-0.22%
$ 123.91 million $ 162,783
Feb 7, 8 AM $ 0.283
+0.07%
$ 124.18 million $ 163,589
Feb 7, 7 AM $ 0.283
-0.52%
$ 124.09 million $ 164,024