Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 PM $0.264
+0.07%
$119.57 million $112,476
May 24, 10 PM $0.264
+0.36%
$119.48 million $112,860
May 24, 9 PM $0.263
-0.36%
$119.05 million $112,729
May 24, 8 PM $0.264
-0.02%
$119.48 million $112,588
May 24, 7 PM $0.264
-0.01%
$119.5 million $112,613
May 24, 6 PM $0.264
+0.01%
$119.51 million $112,605
May 24, 5 PM $0.264
-0.02%
$119.5 million $112,595
May 24, 4 PM $0.264
+0.03%
$119.52 million $112,699
May 24, 3 PM $0.264
-0.01%
$119.48 million $112,683
May 24, 2 PM $0.264
+0.13%
$119.47 million $112,594
May 24, 1 PM $0.264
-0.05%
$119.56 million $112,509
May 24, 12 PM $0.264
+0.02%
$119.62 million $112,662
May 24, 11 AM $0.264
+0.00%
$119.59 million $112,793
May 24, 10 AM $0.264
+0.00%
$119.59 million $113,099
May 24, 9 AM $0.264
+0.04%
$119.59 million $113,149
May 24, 8 AM $0.264
+0.00%
$119.55 million $112,835
May 24, 7 AM $0.264
-0.04%
$119.55 million $112,981
May 24, 6 AM $0.264
+0.03%
$119.59 million $113,044
May 24, 5 AM $0.264
+0.01%
$119.56 million $113,014
May 24, 4 AM $0.264
-0.01%
$119.55 million $113,731
May 24, 3 AM $0.264
+0.07%
$119.56 million $113,796
May 24, 2 AM $0.264
-0.01%
$119.56 million $114,010
May 24, 1 AM $0.264
+0.02%
$119.57 million $114,018
May 24, 12 AM $0.264
+0.00%
$119.55 million $114,122
May 23, 11 PM $0.264
-0.06%
$119.43 million $114,299
May 23, 10 PM $0.264
+0.00%
$119.51 million $113,938
May 23, 9 PM $0.264
-0.08%
$119.51 million $114,152
May 23, 8 PM $0.264
+0.24%
$119.61 million $114,232
May 23, 7 PM $0.264
+0.00%
$119.33 million $114,332
May 23, 6 PM $0.264
+0.03%
$119.33 million $114,510
May 23, 5 PM $0.264
+0.01%
$119.29 million $114,513
May 23, 4 PM $0.264
+0.00%
$119.28 million $114,481
May 23, 3 PM $0.264
+0.02%
$119.28 million $114,540
May 23, 2 PM $0.264
+0.05%
$119.26 million $114,614
May 23, 1 PM $0.263
+0.08%
$119.2 million $114,653
May 23, 12 PM $0.263
-0.25%
$118.86 million $114,681
May 23, 11 AM $0.263
+0.04%
$119.16 million $114,627
May 23, 10 AM $0.263
+0.00%
$119.11 million $114,423
May 23, 9 AM $0.263
+0.01%
$119.11 million $114,388
May 23, 8 AM $0.263
-0.01%
$119.1 million $114,292
May 23, 7 AM $0.263
-0.13%
$119.11 million $114,160
May 23, 6 AM $0.264
-0.03%
$119.26 million $114,218
May 23, 5 AM $0.264
+0.03%
$119.3 million $114,091
May 23, 4 AM $0.264
-0.07%
$119.26 million $113,446
May 23, 3 AM $0.264
+0.09%
$119.35 million $113,380
May 23, 2 AM $0.264
+0.00%
$119.28 million $113,241
May 23, 1 AM $0.264
+0.00%
$119.28 million $113,110
May 23, 12 AM $0.264
+0.00%
$119.29 million $113,094
May 22, 11 PM $0.264
-0.03%
$119.3 million $112,873
May 22, 10 PM $0.264
-0.05%
$119.34 million $112,858