Ailey Historical Data

ALE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.267
-0.04%
$ 117.11 million $ 148,871
Feb 11, 8 AM $ 0.267
-0.08%
$ 117.15 million $ 148,982
Feb 11, 7 AM $ 0.267
+0.11%
$ 117.24 million $ 148,804
Feb 11, 6 AM $ 0.267
-0.37%
$ 117.11 million $ 148,606
Feb 11, 5 AM $ 0.268
+0.07%
$ 117.54 million $ 148,644
Feb 11, 4 AM $ 0.268
-0.52%
$ 117.47 million $ 148,510
Feb 11, 3 AM $ 0.269
-0.11%
$ 118.07 million $ 149,389
Feb 11, 2 AM $ 0.269
-0.11%
$ 118.2 million $ 149,487
Feb 11, 1 AM $ 0.269
-0.07%
$ 118.34 million $ 148,975
Feb 11, 12 AM $ 0.27
+0.12%
$ 118.42 million $ 149,124
Feb 10, 11 PM $ 0.269
+0.07%
$ 118.28 million $ 148,203
Feb 10, 10 PM $ 0.269
+0.13%
$ 118.31 million $ 147,674
Feb 10, 9 PM $ 0.269
+0.06%
$ 118.28 million $ 146,997
Feb 10, 8 PM $ 0.269
-0.11%
$ 118.2 million $ 146,858
Feb 10, 7 PM $ 0.269
+0.05%
$ 118.33 million $ 146,951
Feb 10, 6 PM $ 0.269
-0.35%
$ 118.28 million $ 147,116
Feb 10, 5 PM $ 0.27
+0.19%
$ 118.69 million $ 147,082
Feb 10, 4 PM $ 0.27
+0.03%
$ 118.47 million $ 147,453
Feb 10, 3 PM $ 0.27
+0.33%
$ 118.51 million $ 147,690
Feb 10, 2 PM $ 0.269
-0.19%
$ 118.12 million $ 147,712
Feb 10, 1 PM $ 0.269
+0.15%
$ 118.34 million $ 147,598
Feb 10, 12 PM $ 0.269
+0.07%
$ 118.16 million $ 147,439
Feb 10, 11 AM $ 0.269
-0.18%
$ 118.08 million $ 147,878
Feb 10, 10 AM $ 0.269
-0.04%
$ 118.29 million $ 147,080
Feb 10, 9 AM $ 0.269
+0.00%
$ 118.34 million $ 147,140
Feb 10, 8 AM $ 0.269
+0.11%
$ 118.34 million $ 147,495
Feb 10, 7 AM $ 0.269
+0.05%
$ 118.21 million $ 147,887
Feb 10, 6 AM $ 0.269
-0.50%
$ 118.14 million $ 148,274
Feb 10, 5 AM $ 0.27
-0.23%
$ 118.73 million $ 148,331
Feb 10, 4 AM $ 0.271
+0.12%
$ 118.99 million $ 148,350
Feb 10, 3 AM $ 0.271
-0.41%
$ 118.86 million $ 148,349
Feb 10, 2 AM $ 0.272
-0.11%
$ 119.34 million $ 148,270
Feb 10, 1 AM $ 0.272
+0.25%
$ 119.52 million $ 148,309
Feb 10, 12 AM $ 0.272
-0.11%
$ 119.22 million $ 147,802
Feb 9, 11 PM $ 0.272
-0.12%
$ 119.34 million $ 147,898
Feb 9, 10 PM $ 0.272
-0.09%
$ 119.49 million $ 147,874
Feb 9, 9 PM $ 0.272
-0.09%
$ 119.59 million $ 148,239
Feb 9, 8 PM $ 0.273
-0.04%
$ 119.7 million $ 148,192
Feb 9, 7 PM $ 0.273
+0.22%
$ 119.78 million $ 148,046
Feb 9, 6 PM $ 0.272
-0.09%
$ 119.52 million $ 147,977
Feb 9, 5 PM $ 0.272
+0.37%
$ 119.62 million $ 148,153
Feb 9, 4 PM $ 0.271
+0.36%
$ 119.18 million $ 147,757
Feb 9, 3 PM $ 0.27
+0.12%
$ 118.73 million $ 147,923
Feb 9, 2 PM $ 0.27
+0.17%
$ 118.59 million $ 147,974
Feb 9, 1 PM $ 0.27
-0.07%
$ 118.39 million $ 147,974
Feb 9, 12 PM $ 0.27
+0.11%
$ 118.47 million $ 148,382
Feb 9, 11 AM $ 0.269
+0.07%
$ 118.34 million $ 148,131
Feb 9, 10 AM $ 0.269
-0.34%
$ 118.26 million $ 149,532
Feb 9, 9 AM $ 0.27
-0.16%
$ 118.66 million $ 149,388
Feb 9, 8 AM $ 0.271
-0.26%
$ 118.82 million $ 149,368