Ailey Historical Data

ALE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.266
+0.00%
$ 116.97 million $ 159,543
Feb 13, 9 AM $ 0.266
+0.04%
$ 116.97 million $ 161,235
Feb 13, 8 AM $ 0.266
+0.08%
$ 116.93 million $ 160,952
Feb 13, 7 AM $ 0.266
+0.00%
$ 116.84 million $ 161,174
Feb 13, 6 AM $ 0.266
+0.00%
$ 116.84 million $ 161,238
Feb 13, 5 AM $ 0.266
-0.04%
$ 116.84 million $ 160,386
Feb 13, 4 AM $ 0.266
-0.04%
$ 116.89 million $ 159,352
Feb 13, 3 AM $ 0.266
+0.00%
$ 116.93 million $ 157,928
Feb 13, 2 AM $ 0.266
+0.04%
$ 116.93 million $ 157,847
Feb 13, 1 AM $ 0.266
+0.15%
$ 116.89 million $ 158,058
Feb 13, 12 AM $ 0.266
-0.15%
$ 116.71 million $ 157,863
Feb 12, 11 PM $ 0.266
+0.06%
$ 116.89 million $ 153,101
Feb 12, 10 PM $ 0.266
+0.23%
$ 116.82 million $ 152,456
Feb 12, 9 PM $ 0.265
+0.13%
$ 116.55 million $ 152,615
Feb 12, 8 PM $ 0.265
-0.19%
$ 116.4 million $ 152,868
Feb 12, 7 PM $ 0.266
+0.11%
$ 116.63 million $ 153,150
Feb 12, 6 PM $ 0.265
+0.04%
$ 116.5 million $ 152,910
Feb 12, 5 PM $ 0.265
+0.00%
$ 116.45 million $ 152,937
Feb 12, 4 PM $ 0.265
-0.58%
$ 116.45 million $ 152,962
Feb 12, 3 PM $ 0.267
-0.48%
$ 117.16 million $ 152,872
Feb 12, 2 PM $ 0.268
-0.05%
$ 117.68 million $ 152,655
Feb 12, 1 PM $ 0.268
+0.09%
$ 117.74 million $ 153,366
Feb 12, 12 PM $ 0.268
-0.09%
$ 117.59 million $ 153,413
Feb 12, 11 AM $ 0.268
+0.02%
$ 117.74 million $ 153,515
Feb 12, 10 AM $ 0.268
+0.22%
$ 117.72 million $ 151,016
Feb 12, 9 AM $ 0.268
+0.19%
$ 117.49 million $ 149,651
Feb 12, 8 AM $ 0.267
-0.04%
$ 117.28 million $ 149,631
Feb 12, 7 AM $ 0.267
-0.04%
$ 117.36 million $ 149,237
Feb 12, 6 AM $ 0.267
+0.04%
$ 117.36 million $ 149,116
Feb 12, 5 AM $ 0.267
+0.05%
$ 117.32 million $ 148,698
Feb 12, 4 AM $ 0.267
-0.11%
$ 117.26 million $ 148,315
Feb 12, 3 AM $ 0.267
+0.02%
$ 117.39 million $ 147,682
Feb 12, 2 AM $ 0.267
-0.04%
$ 117.37 million $ 147,703
Feb 12, 1 AM $ 0.267
+0.07%
$ 117.41 million $ 147,688
Feb 12, 12 AM $ 0.267
+0.23%
$ 117.37 million $ 147,498
Feb 11, 11 PM $ 0.267
-0.22%
$ 117.05 million $ 150,372
Feb 11, 10 PM $ 0.267
-0.26%
$ 117.31 million $ 151,007
Feb 11, 9 PM $ 0.268
+0.22%
$ 117.62 million $ 151,270
Feb 11, 8 PM $ 0.267
+0.02%
$ 117.35 million $ 151,513
Feb 11, 7 PM $ 0.267
+0.03%
$ 117.23 million $ 151,266
Feb 11, 6 PM $ 0.267
+0.23%
$ 117.19 million $ 151,247
Feb 11, 5 PM $ 0.266
+0.18%
$ 116.92 million $ 151,320
Feb 11, 4 PM $ 0.266
-0.15%
$ 116.71 million $ 151,028
Feb 11, 3 PM $ 0.266
-0.23%
$ 116.89 million $ 150,641
Feb 11, 2 PM $ 0.267
-0.09%
$ 117.16 million $ 150,266
Feb 11, 1 PM $ 0.267
+0.03%
$ 117.27 million $ 149,316
Feb 11, 12 PM $ 0.267
+0.00%
$ 117.24 million $ 149,493
Feb 11, 11 AM $ 0.267
+0.30%
$ 117.24 million $ 149,024
Feb 11, 10 AM $ 0.266
-0.19%
$ 116.97 million $ 149,021
Feb 11, 9 AM $ 0.267
-0.04%
$ 117.11 million $ 148,871