Ailey Historical Data

ALE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.261
-0.01%
$ 118.11 million $ 114,274
Jun 3, 8 AM $ 0.261
-0.03%
$ 118.08 million $ 114,144
Jun 3, 7 AM $ 0.261
+0.06%
$ 118.12 million $ 113,919
Jun 3, 6 AM $ 0.261
-0.03%
$ 118.09 million $ 113,800
Jun 3, 5 AM $ 0.261
+0.16%
$ 118.12 million $ 113,830
Jun 3, 4 AM $ 0.261
+0.07%
$ 117.9 million $ 113,593
Jun 3, 3 AM $ 0.26
-0.14%
$ 117.82 million $ 113,535
Jun 3, 2 AM $ 0.261
-0.04%
$ 118.03 million $ 113,398
Jun 3, 1 AM $ 0.261
+0.01%
$ 118.08 million $ 113,316
Jun 3, 12 AM $ 0.261
+0.06%
$ 118.07 million $ 113,284
Jun 2, 11 PM $ 0.261
+0.01%
$ 118 million $ 113,252
Jun 2, 10 PM $ 0.261
-0.13%
$ 118.03 million $ 113,307
Jun 2, 9 PM $ 0.261
+0.03%
$ 118.22 million $ 113,206
Jun 2, 8 PM $ 0.261
+0.00%
$ 118.19 million $ 113,185
Jun 2, 7 PM $ 0.261
-0.01%
$ 118.19 million $ 113,111
Jun 2, 6 PM $ 0.261
-0.04%
$ 118.2 million $ 112,940
Jun 2, 5 PM $ 0.261
+0.01%
$ 118.25 million $ 112,878
Jun 2, 4 PM $ 0.261
+0.03%
$ 118.24 million $ 112,900
Jun 2, 3 PM $ 0.261
-0.10%
$ 118.21 million $ 112,790
Jun 2, 2 PM $ 0.261
-0.15%
$ 118.33 million $ 112,644
Jun 2, 1 PM $ 0.262
-0.05%
$ 118.5 million $ 112,829
Jun 2, 12 PM $ 0.262
-0.04%
$ 118.56 million $ 112,732
Jun 2, 11 AM $ 0.262
+0.01%
$ 118.6 million $ 112,840
Jun 2, 10 AM $ 0.262
+0.02%
$ 118.59 million $ 112,889
Jun 2, 9 AM $ 0.262
-0.04%
$ 118.57 million $ 112,936
Jun 2, 8 AM $ 0.262
-0.03%
$ 118.62 million $ 112,972
Jun 2, 7 AM $ 0.262
+0.01%
$ 118.66 million $ 113,142
Jun 2, 6 AM $ 0.262
-0.05%
$ 118.65 million $ 113,065
Jun 2, 5 AM $ 0.262
-0.04%
$ 118.71 million $ 112,921
Jun 2, 4 AM $ 0.262
+0.00%
$ 118.79 million $ 109,781
Jun 2, 3 AM $ 0.262
+0.03%
$ 118.79 million $ 105,162
Jun 2, 2 AM $ 0.262
+0.04%
$ 118.76 million $ 100,427
Jun 2, 1 AM $ 0.262
-0.06%
$ 118.71 million $ 100,205
Jun 2, 12 AM $ 0.262
-0.05%
$ 118.78 million $ 100,329
Jun 1, 11 PM $ 0.263
-0.01%
$ 118.84 million $ 100,187
Jun 1, 10 PM $ 0.263
+0.05%
$ 118.85 million $ 100,060
Jun 1, 9 PM $ 0.262
-0.03%
$ 118.79 million $ 100,097
Jun 1, 8 PM $ 0.263
+0.00%
$ 118.83 million $ 100,031
Jun 1, 7 PM $ 0.263
+0.02%
$ 118.83 million $ 99,990
Jun 1, 6 PM $ 0.263
-0.02%
$ 118.8 million $ 99,901
Jun 1, 5 PM $ 0.263
+0.07%
$ 118.83 million $ 99,943
Jun 1, 4 PM $ 0.262
+0.04%
$ 118.74 million $ 99,809
Jun 1, 3 PM $ 0.262
-0.05%
$ 118.7 million $ 99,777
Jun 1, 2 PM $ 0.262
+0.00%
$ 118.75 million $ 99,810
Jun 1, 1 PM $ 0.262
-0.07%
$ 118.76 million $ 99,758
Jun 1, 12 PM $ 0.263
+0.01%
$ 118.84 million $ 99,897
Jun 1, 11 AM $ 0.263
-0.02%
$ 118.87 million $ 99,902
Jun 1, 10 AM $ 0.263
+0.02%
$ 118.88 million $ 99,750
Jun 1, 9 AM $ 0.263
-0.02%
$ 118.87 million $ 99,662
Jun 1, 8 AM $ 0.263
+0.00%
$ 118.89 million $ 99,590