Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $0.266
+0.00%
$138.75 million $87,174
Sep 16, 6 PM $0.266
+0.00%
$138.75 million $91,382
Sep 16, 5 PM $0.266
-0.07%
$138.75 million $95,733
Sep 16, 4 PM $0.266
+0.00%
$138.84 million $98,911
Sep 16, 3 PM $0.266
+0.04%
$138.84 million $98,303
Sep 16, 2 PM $0.266
-0.04%
$138.79 million $98,089
Sep 16, 1 PM $0.266
+0.00%
$138.84 million $98,279
Sep 16, 12 PM $0.266
-0.07%
$138.85 million $98,718
Sep 16, 11 AM $0.266
+0.04%
$138.95 million $99,085
Sep 16, 10 AM $0.266
+0.00%
$138.89 million $99,364
Sep 16, 9 AM $0.266
+0.04%
$138.89 million $102,190
Sep 16, 8 AM $0.266
+0.00%
$138.84 million $102,779
Sep 16, 7 AM $0.266
-0.04%
$138.84 million $103,305
Sep 16, 6 AM $0.266
+0.00%
$138.89 million $103,784
Sep 16, 5 AM $0.266
+0.00%
$138.89 million $104,156
Sep 16, 4 AM $0.266
+0.04%
$138.89 million $104,107
Sep 16, 3 AM $0.266
+0.00%
$138.84 million $104,463
Sep 16, 2 AM $0.266
+0.04%
$138.84 million $104,579
Sep 16, 1 AM $0.266
-0.04%
$138.79 million $104,462
Sep 16, 12 AM $0.266
+0.00%
$138.84 million $104,731
Sep 15, 11 PM $0.266
+0.00%
$138.84 million $104,900
Sep 15, 10 PM $0.266
+0.04%
$138.84 million $104,558
Sep 15, 9 PM $0.266
-0.07%
$138.79 million $104,396
Sep 15, 8 PM $0.266
+0.00%
$138.89 million $104,416
Sep 15, 7 PM $0.266
+0.00%
$138.85 million $104,138
Sep 15, 6 PM $0.266
-0.15%
$138.84 million $104,041
Sep 15, 5 PM $0.267
+0.11%
$139.05 million $104,452
Sep 15, 4 PM $0.266
-0.07%
$138.9 million $104,590
Sep 15, 3 PM $0.266
+0.11%
$138.99 million $104,930
Sep 15, 2 PM $0.266
-0.14%
$138.84 million $105,452
Sep 15, 1 PM $0.266
-0.15%
$138.95 million $105,512
Sep 15, 12 PM $0.267
+0.00%
$139.15 million $105,212
Sep 15, 11 AM $0.267
-0.04%
$139.15 million $105,130
Sep 15, 10 AM $0.267
+0.00%
$139.15 million $105,147
Sep 15, 9 AM $0.267
-0.03%
$139.1 million $108,469
Sep 15, 8 AM $0.266
-0.10%
$139.01 million $108,455
Sep 15, 7 AM $0.267
-0.04%
$139.14 million $108,396
Sep 15, 6 AM $0.267
-0.04%
$139.2 million $108,430
Sep 15, 5 AM $0.267
-0.01%
$139.25 million $108,598
Sep 15, 4 AM $0.267
+0.00%
$139.26 million $108,463
Sep 15, 3 AM $0.267
-0.03%
$139.26 million $108,371
Sep 15, 2 AM $0.267
-0.04%
$139.31 million $108,611
Sep 15, 1 AM $0.267
+0.00%
$139.36 million $108,823
Sep 15, 12 AM $0.267
+0.00%
$139.36 million $108,929
Sep 14, 11 PM $0.267
-0.07%
$139.36 million $109,191
Sep 14, 10 PM $0.267
-0.04%
$139.47 million $109,835
Sep 14, 9 PM $0.267
-0.08%
$139.52 million $110,294
Sep 14, 8 PM $0.268
+0.08%
$139.63 million $110,713
Sep 14, 7 PM $0.267
+0.00%
$139.52 million $111,255
Sep 14, 6 PM $0.267
+0.03%
$139.52 million $112,007