Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.378
-1.79%
$166.01 million $113,158
Jan 19, 2026 $0.385
-0.68%
$168.99 million $176,903
Jan 18, 2026 $0.388
-0.28%
$156.23 million $184,760
Jan 17, 2026 $0.389
+0.00%
$156.7 million $265,098
Jan 16, 2026 $0.389
-0.08%
$156.74 million $259,571
Jan 15, 2026 $0.389
-0.97%
$156.83 million $250,943
Jan 14, 2026 $0.393
-0.60%
$158.43 million $243,591
Jan 13, 2026 $0.395
+1.43%
$159.33 million $258,795
Jan 12, 2026 $0.39
-0.62%
$157.08 million $278,579
Jan 11, 2026 $0.392
+0.01%
$158.05 million $265,457
Jan 10, 2026 $0.392
-2.13%
$158.03 million $209,690
Jan 9, 2026 $0.401
+0.13%
$161.47 million $205,562
Jan 8, 2026 $0.4
-0.25%
$161.26 million $261,903
Jan 7, 2026 $0.401
-1.40%
$161.67 million $170,238
Jan 6, 2026 $0.407
-0.14%
$163.95 million $215,370
Jan 5, 2026 $0.407
+0.54%
$164.55 million $263,828
Jan 4, 2026 $0.405
-0.03%
$163.67 million $264,343
Jan 3, 2026 $0.405
+0.14%
$163.67 million $257,833
Jan 2, 2026 $0.405
+0.54%
$163.48 million $267,791
Jan 1, 2026 $0.402
+0.34%
$162.61 million $150,268
Dec 31, 2025 $0.401
-0.13%
$162.02 million $269,184
Dec 30, 2025 $0.401
+0.32%
$162.27 million $242,757
Dec 29, 2025 $0.4
-0.49%
$161.59 million $258,240
Dec 28, 2025 $0.402
+0.04%
$162.39 million $269,716
Dec 27, 2025 $0.401
+0.08%
$162.35 million $258,531
Dec 26, 2025 $0.401
-0.05%
$162.03 million $239,235
Dec 25, 2025 $0.402
-0.01%
$162.16 million $218,029
Dec 24, 2025 $0.403
+0.07%
$162.61 million $264,532
Dec 23, 2025 $0.402
-0.47%
$162.71 million $260,024
Dec 22, 2025 $0.405
-0.41%
$163.36 million $255,073
Dec 21, 2025 $0.406
-0.34%
$164.15 million $164,113
Dec 20, 2025 $0.408
-0.24%
$164.69 million $260,159
Dec 19, 2025 $0.409
+0.86%
$164.99 million $232,318
Dec 18, 2025 $0.405
-0.34%
$163.64 million $245,369
Dec 17, 2025 $0.407
-1.31%
$164.29 million $210,991
Dec 16, 2025 $0.412
-0.27%
$166.63 million $215,801
Dec 15, 2025 $0.413
-1.43%
$166.99 million $211,574
Dec 14, 2025 $0.419
-0.81%
$169.18 million $208,278
Dec 13, 2025 $0.422
-0.09%
$170.51 million $210,454
Dec 12, 2025 $0.422
-1.49%
$170.63 million $143,624
Dec 11, 2025 $0.429
-0.65%
$173.22 million $210,086
Dec 10, 2025 $0.432
-0.48%
$174.39 million $209,286
Dec 9, 2025 $0.434
+0.88%
$175.24 million $201,242
Dec 8, 2025 $0.43
-0.07%
$173.71 million $211,946
Dec 7, 2025 $0.43
+0.21%
$173.91 million $210,576
Dec 6, 2025 $0.429
-0.33%
$173.5 million $115,837
Dec 5, 2025 $0.431
-3.02%
$172.87 million $204,805
Dec 4, 2025 $0.444
-0.81%
$178.24 million $212,166
Dec 3, 2025 $0.448
+0.99%
$179.81 million $193,775
Dec 2, 2025 $0.444
+1.60%
$179.72 million $198,593