Ailey Historical Data

ALE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.268
-0.01%
$ 117.51 million $ 130,872
Feb 15, 10 AM $ 0.268
+0.00%
$ 117.51 million $ 136,638
Feb 15, 9 AM $ 0.268
+0.00%
$ 117.51 million $ 142,313
Feb 15, 8 AM $ 0.268
-0.11%
$ 117.51 million $ 147,606
Feb 15, 7 AM $ 0.268
+0.00%
$ 117.64 million $ 153,226
Feb 15, 6 AM $ 0.268
+0.00%
$ 117.63 million $ 157,466
Feb 15, 5 AM $ 0.268
+0.04%
$ 117.63 million $ 157,264
Feb 15, 4 AM $ 0.268
+0.07%
$ 117.6 million $ 159,542
Feb 15, 3 AM $ 0.268
+0.00%
$ 117.5 million $ 160,386
Feb 15, 2 AM $ 0.268
+0.00%
$ 117.5 million $ 160,114
Feb 15, 1 AM $ 0.268
-0.04%
$ 117.5 million $ 163,255
Feb 15, 12 AM $ 0.268
-0.04%
$ 117.55 million $ 159,819
Feb 14, 11 PM $ 0.268
-0.03%
$ 117.59 million $ 156,437
Feb 14, 10 PM $ 0.268
+0.03%
$ 117.63 million $ 156,134
Feb 14, 9 PM $ 0.268
-0.03%
$ 117.59 million $ 156,056
Feb 14, 8 PM $ 0.268
+0.03%
$ 117.63 million $ 156,155
Feb 14, 7 PM $ 0.268
+0.00%
$ 117.59 million $ 156,004
Feb 14, 6 PM $ 0.268
+0.00%
$ 117.63 million $ 156,073
Feb 14, 5 PM $ 0.268
+0.00%
$ 117.59 million $ 155,684
Feb 14, 4 PM $ 0.268
+0.00%
$ 117.59 million $ 155,783
Feb 14, 3 PM $ 0.268
+0.04%
$ 117.6 million $ 155,962
Feb 14, 2 PM $ 0.268
+0.03%
$ 117.58 million $ 157,190
Feb 14, 1 PM $ 0.268
-0.03%
$ 117.51 million $ 157,630
Feb 14, 12 PM $ 0.268
-0.11%
$ 117.55 million $ 157,353
Feb 14, 11 AM $ 0.268
+0.15%
$ 117.67 million $ 157,185
Feb 14, 10 AM $ 0.268
-0.07%
$ 117.5 million $ 156,945
Feb 14, 9 AM $ 0.268
+0.00%
$ 117.59 million $ 156,645
Feb 14, 8 AM $ 0.268
+0.08%
$ 117.59 million $ 156,930
Feb 14, 7 AM $ 0.268
+0.07%
$ 117.49 million $ 156,603
Feb 14, 6 AM $ 0.267
+0.00%
$ 117.41 million $ 156,858
Feb 14, 5 AM $ 0.267
+0.00%
$ 117.41 million $ 158,172
Feb 14, 4 AM $ 0.267
-0.04%
$ 117.41 million $ 157,248
Feb 14, 3 AM $ 0.268
+0.04%
$ 117.46 million $ 157,268
Feb 14, 2 AM $ 0.267
-0.03%
$ 117.41 million $ 157,539
Feb 14, 1 AM $ 0.267
+0.00%
$ 117.45 million $ 154,103
Feb 14, 12 AM $ 0.267
+0.01%
$ 117.44 million $ 154,421
Feb 13, 11 PM $ 0.267
+0.00%
$ 117.41 million $ 157,375
Feb 13, 10 PM $ 0.267
+0.00%
$ 117.41 million $ 157,750
Feb 13, 9 PM $ 0.267
+0.03%
$ 117.41 million $ 157,825
Feb 13, 8 PM $ 0.267
-0.07%
$ 117.37 million $ 157,508
Feb 13, 7 PM $ 0.267
+0.00%
$ 117.45 million $ 157,233
Feb 13, 6 PM $ 0.268
+0.04%
$ 117.46 million $ 157,192
Feb 13, 5 PM $ 0.267
-0.07%
$ 117.42 million $ 157,247
Feb 13, 4 PM $ 0.268
+0.14%
$ 117.5 million $ 157,393
Feb 13, 3 PM $ 0.267
+0.17%
$ 117.33 million $ 157,394
Feb 13, 2 PM $ 0.267
+0.06%
$ 117.14 million $ 156,878
Feb 13, 1 PM $ 0.267
+0.04%
$ 117.06 million $ 156,822
Feb 13, 12 PM $ 0.267
+0.00%
$ 117.02 million $ 156,655
Feb 13, 11 AM $ 0.267
+0.03%
$ 117.02 million $ 156,973
Feb 13, 10 AM $ 0.266
+0.00%
$ 116.97 million $ 159,543