Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.263
+0.00%
$119.09 million $112,846
May 31, 1 AM $0.263
+0.00%
$119.09 million $112,906
May 31, 12 AM $0.263
+0.03%
$119.09 million $112,779
May 30, 11 PM $0.263
+0.01%
$119.06 million $112,655
May 30, 10 PM $0.263
-0.05%
$119.04 million $112,616
May 30, 9 PM $0.263
-0.02%
$119.09 million $112,763
May 30, 8 PM $0.263
+0.01%
$119.12 million $112,757
May 30, 7 PM $0.263
+0.02%
$119.11 million $112,718
May 30, 6 PM $0.263
+0.00%
$119.09 million $112,636
May 30, 5 PM $0.263
+0.00%
$119.09 million $112,584
May 30, 4 PM $0.263
+0.00%
$119.09 million $112,408
May 30, 3 PM $0.263
+0.01%
$119.09 million $112,378
May 30, 2 PM $0.263
+0.00%
$119.08 million $112,146
May 30, 1 PM $0.263
+0.02%
$119.07 million $112,358
May 30, 12 PM $0.263
+0.03%
$119.04 million $112,349
May 30, 11 AM $0.263
-0.05%
$119.01 million $111,961
May 30, 10 AM $0.263
+0.03%
$119.07 million $111,921
May 30, 9 AM $0.263
+0.06%
$119.03 million $111,981
May 30, 8 AM $0.263
-0.02%
$118.99 million $111,955
May 30, 7 AM $0.263
+0.00%
$119.02 million $112,383
May 30, 6 AM $0.263
-0.01%
$119.02 million $112,342
May 30, 5 AM $0.263
+0.00%
$119.03 million $112,283
May 30, 4 AM $0.263
+0.01%
$119.02 million $112,275
May 30, 3 AM $0.263
-0.05%
$119.01 million $112,248
May 30, 2 AM $0.263
+0.02%
$119.07 million $112,416
May 30, 1 AM $0.263
+0.05%
$119.08 million $112,319
May 30, 12 AM $0.263
+0.01%
$119.01 million $112,342
May 29, 11 PM $0.263
-0.02%
$119 million $112,305
May 29, 10 PM $0.263
+0.01%
$119.02 million $112,160
May 29, 9 PM $0.263
-0.03%
$119.02 million $112,238
May 29, 8 PM $0.263
+0.00%
$119.05 million $112,155
May 29, 7 PM $0.263
+0.04%
$119.05 million $112,130
May 29, 6 PM $0.263
-0.06%
$119.02 million $112,249
May 29, 5 PM $0.263
-0.06%
$119.09 million $112,250
May 29, 4 PM $0.263
+0.04%
$119.16 million $112,502
May 29, 3 PM $0.263
+0.16%
$119.12 million $112,542
May 29, 2 PM $0.263
-0.05%
$118.93 million $112,661
May 29, 1 PM $0.263
+0.01%
$118.99 million $112,629
May 29, 12 PM $0.263
+0.00%
$118.97 million $112,657
May 29, 11 AM $0.263
-0.02%
$118.98 million $112,747
May 29, 10 AM $0.263
-0.02%
$119 million $112,567
May 29, 9 AM $0.263
+0.02%
$119.02 million $112,665
May 29, 8 AM $0.263
+0.02%
$119 million $112,647
May 29, 7 AM $0.263
-0.07%
$118.97 million $112,378
May 29, 6 AM $0.263
+0.05%
$119.06 million $112,414
May 29, 5 AM $0.263
-0.02%
$119 million $112,937
May 29, 4 AM $0.263
+0.06%
$119.02 million $112,938
May 29, 3 AM $0.263
-0.01%
$118.95 million $113,038
May 29, 2 AM $0.263
-0.04%
$118.96 million $113,127
May 29, 1 AM $0.263
+0.00%
$119.01 million $113,064