Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $0.262
+0.00%
$118.79 million $109,781
Jun 2, 3 AM $0.262
+0.03%
$118.79 million $105,162
Jun 2, 2 AM $0.262
+0.04%
$118.76 million $100,427
Jun 2, 1 AM $0.262
-0.06%
$118.71 million $100,205
Jun 2, 12 AM $0.262
-0.05%
$118.78 million $100,329
Jun 1, 11 PM $0.263
-0.01%
$118.84 million $100,187
Jun 1, 10 PM $0.263
+0.05%
$118.85 million $100,060
Jun 1, 9 PM $0.262
-0.03%
$118.79 million $100,097
Jun 1, 8 PM $0.263
+0.00%
$118.83 million $100,031
Jun 1, 7 PM $0.263
+0.02%
$118.83 million $99,990
Jun 1, 6 PM $0.263
-0.02%
$118.8 million $99,901
Jun 1, 5 PM $0.263
+0.07%
$118.83 million $99,943
Jun 1, 4 PM $0.262
+0.04%
$118.74 million $99,809
Jun 1, 3 PM $0.262
-0.05%
$118.7 million $99,777
Jun 1, 2 PM $0.262
+0.00%
$118.75 million $99,810
Jun 1, 1 PM $0.262
-0.07%
$118.76 million $99,758
Jun 1, 12 PM $0.263
+0.01%
$118.84 million $99,897
Jun 1, 11 AM $0.263
-0.02%
$118.87 million $99,902
Jun 1, 10 AM $0.263
+0.02%
$118.88 million $99,750
Jun 1, 9 AM $0.263
-0.02%
$118.87 million $99,662
Jun 1, 8 AM $0.263
+0.00%
$118.89 million $99,590
Jun 1, 7 AM $0.263
-0.02%
$118.89 million $99,470
Jun 1, 6 AM $0.263
-0.05%
$118.91 million $99,396
Jun 1, 5 AM $0.263
+0.09%
$118.97 million $99,324
Jun 1, 4 AM $0.263
+0.00%
$118.86 million $102,457
Jun 1, 3 AM $0.263
-0.17%
$118.86 million $107,213
Jun 1, 2 AM $0.263
+0.19%
$119.06 million $111,707
Jun 1, 1 AM $0.263
-0.19%
$118.83 million $111,970
Jun 1, 12 AM $0.263
+0.05%
$119.07 million $112,100
May 31, 11 PM $0.263
-0.01%
$119 million $112,324
May 31, 10 PM $0.263
-0.01%
$119.01 million $112,516
May 31, 9 PM $0.263
+0.02%
$119.02 million $112,375
May 31, 8 PM $0.263
+0.01%
$119 million $112,469
May 31, 7 PM $0.263
+0.02%
$118.98 million $112,471
May 31, 6 PM $0.263
-0.04%
$118.96 million $112,709
May 31, 5 PM $0.263
+0.01%
$119 million $112,764
May 31, 4 PM $0.263
-0.01%
$118.98 million $112,713
May 31, 3 PM $0.263
+0.07%
$119 million $112,648
May 31, 2 PM $0.263
-0.04%
$119 million $112,683
May 31, 1 PM $0.263
-0.02%
$119.05 million $112,550
May 31, 12 PM $0.263
+0.05%
$119.07 million $112,358
May 31, 11 AM $0.263
-0.01%
$119.05 million $112,644
May 31, 10 AM $0.263
+0.01%
$119.06 million $112,796
May 31, 9 AM $0.263
+0.00%
$119.04 million $112,821
May 31, 8 AM $0.263
+0.00%
$119.05 million $112,765
May 31, 7 AM $0.263
-0.04%
$119.04 million $112,675
May 31, 6 AM $0.263
+0.01%
$119.09 million $112,733
May 31, 5 AM $0.263
+0.02%
$119.11 million $112,831
May 31, 4 AM $0.263
-0.03%
$119.08 million $112,788
May 31, 3 AM $0.263
+0.01%
$119.11 million $112,786