Ailey Historical Data

ALE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.267
+0.03%
$ 117.34 million $ 153,600
Feb 17, 11 AM $ 0.267
+0.05%
$ 117.3 million $ 151,532
Feb 17, 10 AM $ 0.267
-0.08%
$ 117.25 million $ 148,562
Feb 17, 9 AM $ 0.267
-0.01%
$ 117.34 million $ 145,720
Feb 17, 8 AM $ 0.267
-0.05%
$ 117.35 million $ 142,754
Feb 17, 7 AM $ 0.267
+0.00%
$ 117.41 million $ 146,299
Feb 17, 6 AM $ 0.267
+0.13%
$ 117.41 million $ 146,439
Feb 17, 5 AM $ 0.267
-0.13%
$ 117.25 million $ 144,400
Feb 17, 4 AM $ 0.267
+0.00%
$ 117.41 million $ 142,428
Feb 17, 3 AM $ 0.267
-0.01%
$ 117.41 million $ 138,594
Feb 17, 2 AM $ 0.267
+0.01%
$ 117.42 million $ 141,519
Feb 17, 1 AM $ 0.267
-0.01%
$ 117.4 million $ 142,285
Feb 17, 12 AM $ 0.267
-0.26%
$ 117.42 million $ 123,760
Feb 16, 11 PM $ 0.268
+0.01%
$ 117.72 million $ 134,417
Feb 16, 10 PM $ 0.268
+0.30%
$ 117.72 million $ 134,410
Feb 16, 9 PM $ 0.267
+0.00%
$ 117.34 million $ 134,358
Feb 16, 8 PM $ 0.267
+0.03%
$ 117.3 million $ 134,372
Feb 16, 7 PM $ 0.267
+0.00%
$ 117.33 million $ 134,317
Feb 16, 6 PM $ 0.267
-0.32%
$ 117.7 million $ 134,437
Feb 16, 5 PM $ 0.268
+0.31%
$ 117.7 million $ 134,369
Feb 16, 4 PM $ 0.267
-0.03%
$ 117.36 million $ 138,318
Feb 16, 3 PM $ 0.267
-0.02%
$ 117.35 million $ 142,550
Feb 16, 2 PM $ 0.267
+0.01%
$ 117.37 million $ 140,640
Feb 16, 1 PM $ 0.267
-0.12%
$ 117.38 million $ 133,048
Feb 16, 12 PM $ 0.268
+0.12%
$ 117.51 million $ 139,903
Feb 16, 11 AM $ 0.267
-0.01%
$ 117.36 million $ 139,093
Feb 16, 10 AM $ 0.267
+0.01%
$ 117.39 million $ 139,053
Feb 16, 9 AM $ 0.267
+0.01%
$ 117.38 million $ 139,028
Feb 16, 8 AM $ 0.267
+0.00%
$ 117.35 million $ 138,904
Feb 16, 7 AM $ 0.267
+0.01%
$ 117.37 million $ 133,815
Feb 16, 6 AM $ 0.267
+0.01%
$ 117.38 million $ 134,732
Feb 16, 5 AM $ 0.267
-0.01%
$ 117.36 million $ 133,076
Feb 16, 4 AM $ 0.267
+0.00%
$ 117.37 million $ 138,351
Feb 16, 3 AM $ 0.267
+0.01%
$ 117.36 million $ 136,670
Feb 16, 2 AM $ 0.267
+0.00%
$ 117.36 million $ 133,078
Feb 16, 1 AM $ 0.267
-0.01%
$ 117.36 million $ 125,781
Feb 16, 12 AM $ 0.267
+0.03%
$ 117.37 million $ 134,903
Feb 15, 11 PM $ 0.267
+0.00%
$ 117.33 million $ 91,603
Feb 15, 10 PM $ 0.267
+0.00%
$ 117.33 million $ 97,229
Feb 15, 9 PM $ 0.267
+0.00%
$ 117.33 million $ 102,652
Feb 15, 8 PM $ 0.267
+0.00%
$ 117.33 million $ 108,055
Feb 15, 7 PM $ 0.267
+0.01%
$ 117.33 million $ 113,744
Feb 15, 6 PM $ 0.267
+0.00%
$ 117.33 million $ 119,376
Feb 15, 5 PM $ 0.267
-0.03%
$ 117.33 million $ 125,312
Feb 15, 4 PM $ 0.267
+0.00%
$ 117.37 million $ 126,684
Feb 15, 3 PM $ 0.267
-0.03%
$ 117.37 million $ 127,895
Feb 15, 2 PM $ 0.267
+0.00%
$ 117.41 million $ 125,222
Feb 15, 1 PM $ 0.267
-0.07%
$ 117.41 million $ 130,277
Feb 15, 12 PM $ 0.268
+0.02%
$ 117.53 million $ 125,652
Feb 15, 11 AM $ 0.268
-0.01%
$ 117.51 million $ 130,872